We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0026 | 2.97482837529 | 0.0874 | 0.09 | 0.0874 | 2725 | 0.08884148 | CS |
| 12 | 0.0859 | 2095.12195122 | 0.0041 | 0.33 | 0.0041 | 6196 | 0.18400531 | CS |
| 26 | -0.07 | -43.75 | 0.16 | 0.33 | 0.0041 | 5587 | 0.18329577 | CS |
| 52 | -0.3421 | -79.1714880815 | 0.4321 | 0.85 | 0.0041 | 8262 | 0.61979844 | CS |
| 156 | -0.2772 | -75.4901960784 | 0.3672 | 0.85 | 0.0041 | 8847 | 0.50384829 | CS |
| 260 | -0.2772 | -75.4901960784 | 0.3672 | 0.85 | 0.0041 | 8847 | 0.50384829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715980800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715894400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715808000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715721600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715635200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715376000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715289600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715203200 | 0.09 | 0.0026 | 2.97 | 0.09 | 0.09 | 0.09 | 3021 |
| 1715117400 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1715031000 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1714771800 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1714685400 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1714599000 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1714512600 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1714426140 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1714166940 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1714080540 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1713994140 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1713907740 | 0.0874 | 0 | 0.00 | 0.0874 | 0.0874 | 0.0874 | 0 |
| 1713821340 | 0.0874 | -0.0326 | -27.17 | 0.0874 | 0.0874 | 0.0874 | 2428 |
| 1713561900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713475500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1713389100 | 0.12 | -0.21 | -63.64 | 0.12 | 0.12 | 0.12 | 9750 |
| 1713302400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713216000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712956800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712870400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712784000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712697600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712611200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712352000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712265600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712179200 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712092800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712006400 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711660800 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 16590 |
| 1711574880 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711488480 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711402080 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1711142880 | 0.33 | 0.155 | 88.57 | 0.33 | 0.33 | 0.33 | 293 |
| 1711059960 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710973560 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710887160 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710800760 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710541560 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710455160 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710368760 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710282360 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1710195960 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1709936760 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1709850360 | 0.175 | 0.1709 | 4,168.29 | 0.144 | 0.175 | 0.144 | 4147 |
| 1709763960 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709677560 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709591160 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709331960 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709245560 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709159160 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1709072760 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1708986360 | 0.0041 | -0.1559 | -97.44 | 0.0041 | 0.0041 | 0.0041 | 7142 |
| 1708695000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708608600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708522200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1708435800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
