LKNCY

Luckin Coffee (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Luckin Coffee Inc (PK) LKNCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.24 2.53% 9.74 10:13:13
Open Price Low Price High Price Close Price Prev Close
9.80 9.49 9.89 9.50
more quote information »

LKNCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LKNCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 9.50 0.20 2.15% 9.90 9.95 9.30 1,327,062
Jan 19 2021 9.30 0.14 1.53% 9.35 9.85 9.20 2,614,699
Jan 15 2021 9.16 -1.04 -10.2% 10.05 10.20 9.00 4,729,635
Jan 14 2021 10.20 0.18 1.8% 10.44 10.65 10.07 4,720,095
Jan 13 2021 10.02 1.10 12.33% 8.97 10.10 8.905 6,800,631
Jan 12 2021 8.92 0.72 8.78% 8.30 8.97 8.30 3,447,502
Jan 11 2021 8.20 -0.13 -1.56% 8.22 8.40 8.15 1,631,553
Jan 08 2021 8.33 -0.06 -0.66% 8.39 8.53 8.30 1,720,423
Jan 07 2021 8.385 -0.16 -1.81% 8.37 8.55 8.10 2,623,501
Jan 06 2021 8.54 -0.18 -2.06% 8.69 8.795 8.45 3,214,830
Jan 05 2021 8.72 0.08 0.93% 8.63 8.83 8.46 2,300,268
Jan 04 2021 8.64 0.14 1.65% 8.58 8.96 8.335 2,904,000
Dec 31 2020 8.50 0.25 3.03% 8.23 8.66 8.00 2,802,125
Dec 30 2020 8.25 -0.13 -1.55% 8.87 9.00 8.12 4,253,641
Dec 29 2020 8.38 1.17 16.23% 7.12 8.50 7.11 6,101,777
Dec 28 2020 7.21 -0.38 -5.01% 7.42 7.69 7.12 3,641,535
Dec 24 2020 7.59 -0.29 -3.68% 8.12 8.50 6.92 6,003,446
Dec 23 2020 7.88 -0.75 -8.69% 8.80 8.96 7.83 6,095,198
Dec 22 2020 8.63 0.43 5.24% 8.44 9.24 8.18 6,236,671
Dec 21 2020 8.20 -1.22 -12.95% 9.77 10.50 8.12 16,532,632
See More Historical Prices ยป
Your Recent History
USOTC
LKNCY
Luckin Cof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 15:28:17