PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luckin Coffee Inc (PK) | LKNCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.35 | 7.9% | 4.78 | 16:00:06 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 4.78 | 4.25 | 4.86 | 4.25 | 4.43 |
LKNCY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LKNCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 4.78 | 0.35 | 7.9% | 4.25 | 4.86 | 4.25 | 2,431,076 |
| Oct 22 2020 | 4.43 | -0.29 | -6.14% | 4.56 | 4.74 | 4.13 | 3,552,708 |
| Oct 21 2020 | 4.72 | -0.22 | -4.45% | 4.98 | 5.24 | 4.66 | 2,000,820 |
| Oct 20 2020 | 4.94 | -0.14 | -2.76% | 5.11 | 5.18 | 4.63 | 3,191,934 |
| Oct 19 2020 | 5.08 | 0.08 | 1.5% | 5.21 | 5.30 | 5.00 | 3,119,792 |
| Oct 16 2020 | 5.005 | 0.18 | 3.62% | 4.96 | 5.20 | 4.91 | 3,573,523 |
| Oct 15 2020 | 4.83 | -0.20 | -3.88% | 4.89 | 5.05 | 4.60 | 3,789,664 |
| Oct 14 2020 | 5.025 | 0.43 | 9.24% | 4.66 | 5.10 | 4.57 | 6,465,101 |
| Oct 13 2020 | 4.60 | 0.48 | 11.52% | 4.15 | 4.65 | 3.91 | 6,323,829 |
| Oct 12 2020 | 4.125 | -0.11 | -2.48% | 4.29 | 4.39 | 3.83 | 7,125,100 |
| Oct 09 2020 | 4.23 | -0.59 | -12.24% | 4.91 | 4.99 | 3.91 | 14,361,352 |
| Oct 08 2020 | 4.82 | -0.84 | -14.84% | 6.00 | 6.23 | 4.54 | 20,259,624 |
| Oct 07 2020 | 5.66 | 1.04 | 22.51% | 4.82 | 6.09 | 4.70 | 15,015,090 |
| Oct 06 2020 | 4.62 | 0.53 | 12.82% | 4.23 | 4.74 | 4.05 | 9,777,295 |
| Oct 05 2020 | 4.095 | 0.71 | 20.8% | 3.50 | 4.19 | 3.39 | 10,650,976 |
| Oct 02 2020 | 3.39 | 0.25 | 7.96% | 3.13 | 3.41 | 3.03 | 2,624,294 |
| Oct 01 2020 | 3.14 | 0.07 | 2.28% | 3.14 | 3.34 | 3.10 | 3,096,423 |
| Sep 30 2020 | 3.07 | 0.16 | 5.5% | 2.96 | 3.17 | 2.91 | 2,778,211 |
| Sep 29 2020 | 2.91 | 0.01 | 0.34% | 2.90 | 2.97 | 2.86 | 1,069,020 |
| Sep 28 2020 | 2.90 | 0.03 | 1.05% | 2.90 | 3.00 | 2.85 | 933,547 |
| Sep 25 2020 | 2.87 | -0.02 | -0.69% | 2.93 | 2.99 | 2.80 | 1,007,992 |
| Sep 24 2020 | 2.89 | 0.12 | 4.33% | 2.76 | 3.00 | 2.66 | 6,979,713 |
