We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.44 | 7.70053475936 | 18.7 | 20.25 | 18.43 | 1012527 | 19.17702942 | DR |
| 4 | -0.96 | -4.54976303318 | 21.1 | 21.1 | 18.43 | 1274054 | 19.56350052 | DR |
| 12 | -1.01 | -4.77541371158 | 21.15 | 23.08 | 17.28 | 1544124 | 20.45573934 | DR |
| 26 | -3.89 | -16.1880982106 | 24.03 | 26.15 | 17.28 | 2067134 | 21.35585585 | DR |
| 52 | -14.18 | -41.317016317 | 34.32 | 38.88 | 17.28 | 2276750 | 24.47059661 | DR |
| 156 | 4.64 | 29.935483871 | 15.5 | 38.88 | 1.51 | 1975458 | 20.7393199 | DR |
| 260 | 19.16 | 1955.10204082 | 0.98 | 38.88 | 0.95 | 2453261 | 14.80138236 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 19.33 | -0.22 | -1.13 | 19.56 | 19.79 | 19.21 | 964064 |
| 1726781220 | 19.55 | 0.55 | 2.89 | 19.56 | 19.79 | 19.31 | 1520125 |
| 1726694460 | 19 | -0.13 | -0.68 | 19 | 19.35 | 18.81 | 863737 |
| 1726608240 | 19.13 | 0.47 | 2.52 | 18.7 | 19.38 | 18.7 | 691548 |
| 1726521720 | 18.66 | -0.13 | -0.69 | 18.7 | 18.8 | 18.43 | 1023163 |
| 1726262940 | 18.79 | -0.11 | -0.58 | 18.86 | 19.19 | 18.72 | 861152 |
| 1726176540 | 18.9 | 0 | 0.00 | 19.02 | 19.2 | 18.82 | 794212 |
| 1726090140 | 18.9 | -0.46 | -2.38 | 19.16 | 19.3 | 18.6 | 2364026 |
| 1726003500 | 19.36 | -0.34 | -1.73 | 20.1 | 20.1 | 18.99 | 2368988 |
| 1725917160 | 19.7 | -0.24 | -1.20 | 20 | 20 | 19.68 | 635149 |
| 1725658020 | 19.94 | -0.23 | -1.14 | 20.01 | 20.25 | 19.64 | 839942 |
| 1725571440 | 20.17 | -0.03 | -0.15 | 20 | 20.3 | 19.9 | 388030 |
| 1725485040 | 20.2 | 0.1 | 0.50 | 19.9 | 20.35 | 19.81 | 1277187 |
| 1725398880 | 20.1 | 0.2 | 1.01 | 20 | 20.3 | 19.92 | 1074767 |
| 1725053340 | 19.9 | -0.14 | -0.70 | 20.31 | 20.47 | 19.85 | 974889 |
| 1724966400 | 20.04 | 0.59 | 3.03 | 19.68 | 20.26 | 19.46 | 838398 |
| 1724880360 | 19.45 | -0.3 | -1.52 | 19.95 | 20.04 | 19.12 | 1657908 |
| 1724794080 | 19.75 | -0.44 | -2.18 | 19.6 | 20.23 | 19.5 | 1234391 |
| 1724707740 | 20.19 | -0.99 | -4.67 | 21.1 | 21.1 | 19.82 | 3835351 |
| 1724448480 | 21.18 | -0.01 | -0.05 | 21.25 | 21.58 | 21.1 | 506057 |
| 1724362140 | 21.19 | -1.03 | -4.64 | 22.49 | 22.49 | 21.05 | 2169528 |
| 1724275380 | 22.22 | 0.36 | 1.65 | 21.64 | 22.28 | 21.64 | 1075646 |
| 1724188800 | 21.86 | -0.19 | -0.86 | 21.91 | 22.48 | 21.6 | 2850671 |
| 1724102880 | 22.05 | 1.47 | 7.14 | 20.9 | 22.08 | 20.69 | 2203904 |
| 1723843740 | 20.58 | 0.58 | 2.90 | 20.53 | 20.71 | 19.93 | 1110925 |
| 1723756860 | 20 | 0.39 | 1.99 | 19.7 | 20.1 | 19.53 | 578309 |
| 1723670820 | 19.61 | -0.11 | -0.56 | 19.8 | 19.94 | 19.25 | 425534 |
| 1723584360 | 19.72 | -0.51 | -2.52 | 20.23 | 20.64 | 19.53 | 914412 |
| 1723497900 | 20.23 | -0.27 | -1.32 | 20.57 | 21.4 | 19.8 | 1099843 |
| 1723238400 | 20.5 | -0.59 | -2.80 | 20.88 | 21.01 | 20.41 | 572358 |
| 1723152000 | 21.09 | 1.03 | 5.13 | 20 | 21.35 | 19.63 | 1516730 |
| 1723065720 | 20.06 | 1.06 | 5.58 | 19.55 | 20.31 | 19.28 | 2195726 |
| 1722979800 | 19 | 0.56 | 3.04 | 18.55 | 19.58 | 18.5 | 1645470 |
| 1722893340 | 18.44 | -0.9 | -4.65 | 17.28 | 19.33 | 17.28 | 2645490 |
| 1722634140 | 19.34 | -1.05 | -5.15 | 19.81 | 20.37 | 19.12 | 1953710 |
| 1722547620 | 20.39 | -0.49 | -2.35 | 21.28 | 21.48 | 20.26 | 1982181 |
| 1722461340 | 20.88 | -0.12 | -0.57 | 21.45 | 21.52 | 20.74 | 1777808 |
| 1722374820 | 21 | -1.5 | -6.67 | 22.43 | 23 | 20.25 | 5989539 |
| 1722288180 | 22.5 | 0.79 | 3.64 | 21.75 | 23.08 | 21.74 | 4455220 |
| 1722029100 | 21.71 | 0.62 | 2.94 | 21.1 | 21.8 | 21 | 1346643 |
| 1721942400 | 21.09 | -0.28 | -1.31 | 21.85 | 21.88 | 21.02 | 991264 |
| 1721856480 | 21.37 | -0.46 | -2.11 | 21.31 | 21.665 | 21 | 1051540 |
| 1721770140 | 21.83 | 0.57 | 2.68 | 21.2 | 21.9 | 20.9 | 1535143 |
| 1721683740 | 21.26 | 1.19 | 5.93 | 20.22 | 21.84 | 20.06 | 2265372 |
| 1721424180 | 20.07 | 0.59 | 3.03 | 20.16 | 20.29 | 19.87 | 1671678 |
| 1721337960 | 19.48 | -0.05 | -0.26 | 19.71 | 20.24 | 19.48 | 685925 |
| 1721251320 | 19.53 | -0.45 | -2.25 | 19.75 | 20.05 | 19.51 | 960692 |
| 1721164920 | 19.98 | -0.22 | -1.09 | 20.53 | 20.78 | 19.96 | 1755371 |
| 1721078940 | 20.2 | -0.6 | -2.88 | 20.56 | 20.96 | 19.92 | 1401689 |
| 1720819200 | 20.8 | 0 | 0.00 | 21.1 | 21.45 | 20.77 | 749899 |
| 1720733280 | 20.8 | -0.09 | -0.43 | 21.12 | 21.91 | 20.6 | 2110474 |
| 1720646880 | 20.89 | 0.59 | 2.91 | 20.36 | 21.12 | 20.25 | 1435061 |
| 1720560540 | 20.3 | 0.29 | 1.45 | 20.05 | 20.63 | 19.52 | 1292909 |
| 1720473600 | 20.01 | -0.51 | -2.49 | 20.4 | 20.96 | 19.510104 | 2162089 |
| 1720214640 | 20.52 | -0.58 | -2.75 | 21.06 | 21.06 | 20.41 | 1055010 |
| 1720041000 | 21.1 | -0.08 | -0.38 | 21.1 | 21.6 | 20.85 | 2093816 |
| 1719955740 | 21.18 | -0.28 | -1.30 | 21.45 | 21.85 | 21 | 1298501 |
| 1719868980 | 21.46 | 0.36 | 1.71 | 21.15 | 22.12 | 21.07 | 1757008 |
| 1719610020 | 21.1 | 0.4 | 1.93 | 20.65 | 21.2 | 20.01 | 1214267 |
| 1719523200 | 20.7 | -0.72 | -3.36 | 21.07 | 21.3 | 20.25 | 1266240 |
| 1719437040 | 21.42 | 0.08 | 0.37 | 21.67 | 21.74 | 20.72 | 1257553 |
| 1719350880 | 21.34 | 0.05 | 0.23 | 21.13 | 21.7 | 20.63 | 1450966 |
| 1719264540 | 21.29 | -1.61 | -7.03 | 22.8 | 23 | 21.21 | 2839968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
