PLUS1
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luckin Coffee Inc (PK) | LKNCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -1.18 | -11.74% | 8.87 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.97 | 8.65 | 10.02 | 8.87 | 10.05 |
LKNCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LKNCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 8.87 | -1.18 | -11.74% | 9.97 | 10.065 | 8.65 | 5,138,283 |
| Jan 21 2022 | 10.05 | -0.74 | -6.86% | 10.60 | 10.79 | 9.98 | 2,173,568 |
| Jan 20 2022 | 10.79 | -0.71 | -6.17% | 11.93 | 12.50 | 10.55 | 4,538,886 |
| Jan 19 2022 | 11.50 | 1.60 | 16.16% | 10.25 | 12.70 | 9.90 | 4,475,592 |
| Jan 18 2022 | 9.90 | 0.50 | 5.32% | 9.49 | 10.54 | 9.25 | 2,074,753 |
| Jan 14 2022 | 9.40 | 0.15 | 1.62% | 9.22 | 9.55 | 9.21 | 982,674 |
| Jan 13 2022 | 9.25 | 0.11 | 1.2% | 9.15 | 9.63 | 9.14 | 1,046,513 |
| Jan 12 2022 | 9.14 | 0.45 | 5.18% | 9.00 | 9.45 | 8.71 | 1,873,998 |
| Jan 11 2022 | 8.69 | 0.18 | 2.12% | 8.80 | 8.89 | 8.49 | 1,746,041 |
| Jan 10 2022 | 8.51 | -0.58 | -6.38% | 9.00 | 9.12 | 8.40 | 1,790,247 |
| Jan 07 2022 | 9.09 | -0.28 | -2.99% | 9.39 | 9.45 | 8.96 | 1,040,007 |
| Jan 06 2022 | 9.37 | 0.54 | 6.12% | 8.84 | 9.48 | 8.20 | 1,679,986 |
| Jan 05 2022 | 8.83 | -0.38 | -4.13% | 9.12 | 9.27 | 8.80 | 2,070,773 |
| Jan 04 2022 | 9.21 | -0.58 | -5.89% | 10.02 | 10.08 | 9.09 | 2,875,632 |
| Jan 03 2022 | 9.786 | 0.35 | 3.67% | 9.66 | 10.39 | 9.43 | 1,532,306 |
| Dec 31 2021 | 9.44 | -0.28 | -2.88% | 9.68 | 9.72 | 9.43 | 767,629 |
| Dec 30 2021 | 9.72 | 0.32 | 3.4% | 9.30 | 10.16 | 9.13 | 2,925,908 |
| Dec 29 2021 | 9.40 | -0.45 | -4.57% | 9.80 | 9.96 | 9.35 | 1,948,017 |
| Dec 28 2021 | 9.85 | -0.42 | -4.09% | 10.20 | 10.23 | 9.81 | 888,954 |
