PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luckin Coffee Inc (PK) | LKNCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.46 | 3.63% | 13.12 | 16:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.30 | 12.25 | 13.17 | 13.12 | 12.66 |
LKNCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LKNCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 13.12 | 0.46 | 3.63% | 12.30 | 13.17 | 12.25 | 2,153,555 |
| Jul 01 2022 | 12.66 | 0.36 | 2.93% | 12.05 | 12.80 | 12.00 | 882,285 |
| Jun 30 2022 | 12.30 | -0.09 | -0.73% | 12.27 | 12.38 | 11.88 | 754,074 |
| Jun 29 2022 | 12.39 | -0.55 | -4.25% | 12.84 | 12.96 | 1.51 | 572,151 |
| Jun 28 2022 | 12.94 | 0.21 | 1.65% | 13.00 | 13.09 | 12.80 | 955,405 |
| Jun 27 2022 | 12.73 | 0.84 | 7.06% | 13.00 | 13.15 | 11.90 | 1,710,189 |
| Jun 24 2022 | 11.89 | 0.34 | 2.94% | 11.71 | 11.98 | 11.50 | 935,126 |
| Jun 23 2022 | 11.55 | -0.45 | -3.75% | 11.94 | 12.01 | 11.42 | 1,069,872 |
| Jun 22 2022 | 12.00 | -0.02 | -0.17% | 11.99 | 12.04 | 11.75 | 569,602 |
| Jun 21 2022 | 12.02 | 0.08 | 0.67% | 11.98 | 12.29 | 11.96 | 1,307,190 |
| Jun 17 2022 | 11.94 | 0.10 | 0.84% | 12.00 | 12.37 | 11.84 | 887,268 |
| Jun 16 2022 | 11.84 | -0.16 | -1.33% | 11.66 | 12.30 | 10.70 | 2,377,056 |
| Jun 15 2022 | 12.00 | 0.45 | 3.9% | 11.48 | 12.06 | 11.23 | 1,649,155 |
| Jun 14 2022 | 11.55 | 0.59 | 5.38% | 11.18 | 11.65 | 10.66 | 1,441,859 |
| Jun 13 2022 | 10.96 | -0.85 | -7.2% | 11.06 | 11.36 | 9.92 | 2,662,490 |
| Jun 10 2022 | 11.81 | -0.24 | -1.99% | 12.13 | 12.38 | 11.55 | 1,227,959 |
| Jun 09 2022 | 12.05 | -0.65 | -5.12% | 12.45 | 12.95 | 12.01 | 2,859,103 |
| Jun 08 2022 | 12.70 | 0.73 | 6.14% | 12.07 | 12.86 | 12.00 | 1,700,758 |
| Jun 07 2022 | 11.965 | -0.04 | -0.29% | 12.05 | 12.19 | 11.57 | 809,159 |
| Jun 06 2022 | 12.00 | -0.19 | -1.56% | 13.06 | 13.20 | 11.42 | 2,345,358 |
