Luckin Coffee (PK) Historical Data - LKNCY

Company Name	Stock Ticker Symbol	Market	Type
Luckin Coffee Inc (PK)	LKNCY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.84	-2.41%	33.95	16:59:00

Open Price	Low Price	High Price	Close Price	Prev Close
34.99	33.82	35.27	33.95	34.79

LKNCY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	34.79	0.83	2.44%	33.75	34.82	33.57	2,216,404
Nov 24 2023	33.96	1.52	4.69%	32.21	33.98	32.11	2,659,887
Nov 22 2023	32.44	0.98	3.12%	31.74	32.67	31.575	3,263,587
Nov 21 2023	31.46	-0.53	-1.66%	32.40	32.41	31.35	1,268,116
Nov 20 2023	31.99	1.36	4.44%	30.90	32.09	30.615	1,821,779
Nov 17 2023	30.63	0.15	0.48%	30.65	30.76	30.12	1,525,694
Nov 16 2023	30.485	-1.42	-4.44%	31.64	31.90	30.12	2,222,611
Nov 15 2023	31.90	-0.17	-0.53%	32.48	32.58	31.65	1,866,453
Nov 14 2023	32.07	-0.44	-1.35%	32.55	32.76	31.62	949,838
Nov 13 2023	32.51	0.29	0.9%	32.30	32.88	32.11	890,871
Nov 10 2023	32.22	0.21	0.66%	32.10	32.56	32.01	1,212,553
Nov 09 2023	32.01	0.00	0.0%	31.91	32.43	31.50	1,178,070
Nov 08 2023	32.01	-0.04	-0.12%	32.14	32.75	31.90	802,800
Nov 07 2023	32.05	-0.95	-2.88%	32.70	33.02	31.70	1,836,139
Nov 06 2023	33.00	-0.79	-2.34%	33.28	33.84	32.88	2,249,336
Nov 03 2023	33.79	2.64	8.48%	31.75	33.90	31.12	3,756,142
Nov 02 2023	31.15	-1.68	-5.12%	33.03	33.28	30.35	4,570,037
Nov 01 2023	32.83	0.54	1.67%	30.50	33.56	29.82	8,780,959
Oct 31 2023	32.29	0.99	3.16%	31.25	32.735	30.87	2,683,648
Oct 30 2023	31.30	-1.70	-5.15%	33.15	33.75	31.15	4,128,345