PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luckin Coffee Inc (PK) | LKNCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.15 | 8.94% | 26.20 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.11 | 24.11 | 26.99 | 26.20 | 24.05 |
LKNCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LKNCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 01 2023 | 26.20 | 2.15 | 8.94% | 24.11 | 26.99 | 24.05 | 3,152,545 |
| Jan 31 2023 | 24.05 | 0.46 | 1.95% | 23.50 | 24.28 | 23.23 | 1,560,388 |
| Jan 30 2023 | 23.59 | 0.18 | 0.77% | 22.71 | 23.70 | 22.67 | 2,171,629 |
| Jan 27 2023 | 23.41 | -0.09 | -0.38% | 23.42 | 23.78 | 22.83 | 1,556,783 |
| Jan 26 2023 | 23.50 | 1.33 | 6.0% | 23.49 | 23.90 | 22.21 | 2,061,449 |
| Jan 25 2023 | 22.17 | -0.79 | -3.44% | 23.07 | 23.20 | 22.10 | 859,591 |
| Jan 24 2023 | 22.96 | -0.09 | -0.39% | 23.00 | 23.23 | 22.43 | 1,016,759 |
| Jan 23 2023 | 23.05 | -0.48 | -2.04% | 23.70 | 23.80 | 22.90 | 842,104 |
| Jan 20 2023 | 23.53 | -0.09 | -0.38% | 23.59 | 24.50 | 23.42 | 1,580,518 |
| Jan 19 2023 | 23.62 | 0.71 | 3.1% | 23.00 | 23.69 | 22.68 | 652,309 |
| Jan 18 2023 | 22.91 | -0.78 | -3.29% | 23.51 | 24.08 | 22.81 | 1,272,812 |
| Jan 17 2023 | 23.69 | -0.71 | -2.91% | 23.80 | 24.30 | 23.33 | 1,280,419 |
| Jan 13 2023 | 24.40 | 0.78 | 3.3% | 23.49 | 24.44 | 23.22 | 1,653,271 |
| Jan 12 2023 | 23.62 | 0.10 | 0.43% | 23.40 | 23.69 | 22.66 | 832,251 |
| Jan 11 2023 | 23.52 | -0.26 | -1.09% | 23.75 | 23.83 | 23.45 | 350,269 |
| Jan 10 2023 | 23.78 | -0.66 | -2.7% | 24.44 | 24.64 | 23.75 | 687,906 |
| Jan 09 2023 | 24.44 | -0.38 | -1.53% | 24.69 | 25.10 | 24.20 | 1,343,282 |
| Jan 06 2023 | 24.82 | 1.05 | 4.42% | 23.58 | 24.99 | 23.04 | 1,188,687 |
| Jan 05 2023 | 23.77 | 0.40 | 1.71% | 22.99 | 24.68 | 22.87 | 1,581,269 |
| Jan 04 2023 | 23.37 | -1.29 | -5.23% | 25.01 | 25.10 | 23.14 | 1,553,098 |
| Jan 03 2023 | 24.66 | 2.64 | 11.99% | 22.24 | 24.68 | 22.05 | 2,043,062 |