LKNCY

Luckin Coffee (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Luckin Coffee Inc (PK) LKNCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.18 -11.74% 8.87 17:20:00
Open Price Low Price High Price Close Price Prev Close
9.97 8.65 10.02 8.87 10.05
more quote information »

LKNCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LKNCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 8.87 -1.18 -11.74% 9.97 10.065 8.65 5,138,283
Jan 21 2022 10.05 -0.74 -6.86% 10.60 10.79 9.98 2,173,568
Jan 20 2022 10.79 -0.71 -6.17% 11.93 12.50 10.55 4,538,886
Jan 19 2022 11.50 1.60 16.16% 10.25 12.70 9.90 4,475,592
Jan 18 2022 9.90 0.50 5.32% 9.49 10.54 9.25 2,074,753
Jan 14 2022 9.40 0.15 1.62% 9.22 9.55 9.21 982,674
Jan 13 2022 9.25 0.11 1.2% 9.15 9.63 9.14 1,046,513
Jan 12 2022 9.14 0.45 5.18% 9.00 9.45 8.71 1,873,998
Jan 11 2022 8.69 0.18 2.12% 8.80 8.89 8.49 1,746,041
Jan 10 2022 8.51 -0.58 -6.38% 9.00 9.12 8.40 1,790,247
Jan 07 2022 9.09 -0.28 -2.99% 9.39 9.45 8.96 1,040,007
Jan 06 2022 9.37 0.54 6.12% 8.84 9.48 8.20 1,679,986
Jan 05 2022 8.83 -0.38 -4.13% 9.12 9.27 8.80 2,070,773
Jan 04 2022 9.21 -0.58 -5.89% 10.02 10.08 9.09 2,875,632
Jan 03 2022 9.786 0.35 3.67% 9.66 10.39 9.43 1,532,306
Dec 31 2021 9.44 -0.28 -2.88% 9.68 9.72 9.43 767,629
Dec 30 2021 9.72 0.32 3.4% 9.30 10.16 9.13 2,925,908
Dec 29 2021 9.40 -0.45 -4.57% 9.80 9.96 9.35 1,948,017
Dec 28 2021 9.85 -0.42 -4.09% 10.20 10.23 9.81 888,954
See More Historical Prices ยป
Your Recent History
USOTC
LKNCY
Luckin Cof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 01:59:29