LKNCY

Luckin Coffee (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Luckin Coffee Inc (PK) LKNCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.35 7.9% 4.78 16:00:06
Close Price Low Price High Price Open Price Previous Close
4.78 4.25 4.86 4.25 4.43
more quote information »

LKNCY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LKNCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 4.78 0.35 7.9% 4.25 4.86 4.25 2,431,076
Oct 22 2020 4.43 -0.29 -6.14% 4.56 4.74 4.13 3,552,708
Oct 21 2020 4.72 -0.22 -4.45% 4.98 5.24 4.66 2,000,820
Oct 20 2020 4.94 -0.14 -2.76% 5.11 5.18 4.63 3,191,934
Oct 19 2020 5.08 0.08 1.5% 5.21 5.30 5.00 3,119,792
Oct 16 2020 5.005 0.18 3.62% 4.96 5.20 4.91 3,573,523
Oct 15 2020 4.83 -0.20 -3.88% 4.89 5.05 4.60 3,789,664
Oct 14 2020 5.025 0.43 9.24% 4.66 5.10 4.57 6,465,101
Oct 13 2020 4.60 0.48 11.52% 4.15 4.65 3.91 6,323,829
Oct 12 2020 4.125 -0.11 -2.48% 4.29 4.39 3.83 7,125,100
Oct 09 2020 4.23 -0.59 -12.24% 4.91 4.99 3.91 14,361,352
Oct 08 2020 4.82 -0.84 -14.84% 6.00 6.23 4.54 20,259,624
Oct 07 2020 5.66 1.04 22.51% 4.82 6.09 4.70 15,015,090
Oct 06 2020 4.62 0.53 12.82% 4.23 4.74 4.05 9,777,295
Oct 05 2020 4.095 0.71 20.8% 3.50 4.19 3.39 10,650,976
Oct 02 2020 3.39 0.25 7.96% 3.13 3.41 3.03 2,624,294
Oct 01 2020 3.14 0.07 2.28% 3.14 3.34 3.10 3,096,423
Sep 30 2020 3.07 0.16 5.5% 2.96 3.17 2.91 2,778,211
Sep 29 2020 2.91 0.01 0.34% 2.90 2.97 2.86 1,069,020
Sep 28 2020 2.90 0.03 1.05% 2.90 3.00 2.85 933,547
Sep 25 2020 2.87 -0.02 -0.69% 2.93 2.99 2.80 1,007,992
Sep 24 2020 2.89 0.12 4.33% 2.76 3.00 2.66 6,979,713
See More Historical Prices »
Your Recent History
USOTC
LKNCY
Luckin Cof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 06:45:51