LKNCY

Luckin Coffee (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Luckin Coffee Inc (PK) LKNCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
2.15 8.94% 26.20 16:59:00
Open Price Low Price High Price Close Price Prev Close
24.11 24.11 26.99 26.20 24.05
more quote information »

LKNCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LKNCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 26.20 2.15 8.94% 24.11 26.99 24.05 3,152,545
Jan 31 2023 24.05 0.46 1.95% 23.50 24.28 23.23 1,560,388
Jan 30 2023 23.59 0.18 0.77% 22.71 23.70 22.67 2,171,629
Jan 27 2023 23.41 -0.09 -0.38% 23.42 23.78 22.83 1,556,783
Jan 26 2023 23.50 1.33 6.0% 23.49 23.90 22.21 2,061,449
Jan 25 2023 22.17 -0.79 -3.44% 23.07 23.20 22.10 859,591
Jan 24 2023 22.96 -0.09 -0.39% 23.00 23.23 22.43 1,016,759
Jan 23 2023 23.05 -0.48 -2.04% 23.70 23.80 22.90 842,104
Jan 20 2023 23.53 -0.09 -0.38% 23.59 24.50 23.42 1,580,518
Jan 19 2023 23.62 0.71 3.1% 23.00 23.69 22.68 652,309
Jan 18 2023 22.91 -0.78 -3.29% 23.51 24.08 22.81 1,272,812
Jan 17 2023 23.69 -0.71 -2.91% 23.80 24.30 23.33 1,280,419
Jan 13 2023 24.40 0.78 3.3% 23.49 24.44 23.22 1,653,271
Jan 12 2023 23.62 0.10 0.43% 23.40 23.69 22.66 832,251
Jan 11 2023 23.52 -0.26 -1.09% 23.75 23.83 23.45 350,269
Jan 10 2023 23.78 -0.66 -2.7% 24.44 24.64 23.75 687,906
Jan 09 2023 24.44 -0.38 -1.53% 24.69 25.10 24.20 1,343,282
Jan 06 2023 24.82 1.05 4.42% 23.58 24.99 23.04 1,188,687
Jan 05 2023 23.77 0.40 1.71% 22.99 24.68 22.87 1,581,269
Jan 04 2023 23.37 -1.29 -5.23% 25.01 25.10 23.14 1,553,098
Jan 03 2023 24.66 2.64 11.99% 22.24 24.68 22.05 2,043,062
See More Historical Prices ยป
Your Recent History
USOTC
LKNCY
Luckin Cof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 08:12:27