LKNCY

Luckin Coffee (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Luckin Coffee Inc (PK) LKNCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.36 -2.27% 15.53 14:06:24
Open Price Low Price High Price Close Price Prev Close
16.15 15.51 16.15 15.89
more quote information »

LKNCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LKNCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 15.89 -0.26 -1.61% 15.50 16.30 15.45 1,261,575
Sep 22 2021 16.15 1.10 7.31% 15.40 16.39 15.05 1,724,934
Sep 21 2021 15.05 0.50 3.44% 16.75 17.35 14.56 5,021,697
Sep 20 2021 14.55 -1.40 -8.78% 15.10 15.95 14.11 2,176,785
Sep 17 2021 15.95 0.35 2.24% 15.11 16.25 15.075 906,441
Sep 16 2021 15.60 -0.82 -4.99% 16.415 16.88 15.51 1,526,203
Sep 15 2021 16.42 -1.06 -6.06% 17.51 17.79 16.11 2,316,547
Sep 14 2021 17.48 0.65 3.86% 17.00 17.50 16.91 2,756,592
Sep 13 2021 16.83 0.73 4.53% 16.15 16.99 16.15 1,964,331
Sep 10 2021 16.10 0.05 0.31% 16.06 16.67 16.05 1,737,094
Sep 09 2021 16.05 -0.04 -0.25% 16.14 16.40 15.65 763,459
Sep 08 2021 16.09 0.65 4.21% 15.48 16.48 15.45 4,481,616
Sep 07 2021 15.44 0.96 6.63% 14.91 15.48 14.445 5,144,010
Sep 03 2021 14.48 0.33 2.33% 14.70 14.98 14.29 1,265,491
Sep 02 2021 14.15 1.01 7.69% 13.08 14.74 12.98 3,171,045
Sep 01 2021 13.14 -0.01 -0.08% 13.13 13.25 13.02 871,830
Aug 31 2021 13.15 -0.20 -1.5% 13.20 13.315 12.92 1,353,607
Aug 30 2021 13.35 -0.33 -2.41% 13.66 13.85 12.91 1,210,749
Aug 27 2021 13.68 -0.26 -1.87% 13.97 13.99 13.56 633,775
Aug 26 2021 13.94 -0.01 -0.07% 13.95 14.09 13.62 574,227
Aug 25 2021 13.95 0.05 0.36% 13.88 14.245 13.56 653,068
Aug 24 2021 13.90 0.36 2.66% 13.68 14.00 13.61 1,109,129
See More Historical Prices ยป
Your Recent History
USOTC
LKNCY
Luckin Cof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210924 18:22:32