LKNCY

Luckin Coffee (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Luckin Coffee Inc (PK) LKNCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.46 3.63% 13.12 16:30:17
Open Price Low Price High Price Close Price Prev Close
12.30 12.25 13.17 13.12 12.66
more quote information »

LKNCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LKNCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 13.12 0.46 3.63% 12.30 13.17 12.25 2,153,555
Jul 01 2022 12.66 0.36 2.93% 12.05 12.80 12.00 882,285
Jun 30 2022 12.30 -0.09 -0.73% 12.27 12.38 11.88 754,074
Jun 29 2022 12.39 -0.55 -4.25% 12.84 12.96 1.51 572,151
Jun 28 2022 12.94 0.21 1.65% 13.00 13.09 12.80 955,405
Jun 27 2022 12.73 0.84 7.06% 13.00 13.15 11.90 1,710,189
Jun 24 2022 11.89 0.34 2.94% 11.71 11.98 11.50 935,126
Jun 23 2022 11.55 -0.45 -3.75% 11.94 12.01 11.42 1,069,872
Jun 22 2022 12.00 -0.02 -0.17% 11.99 12.04 11.75 569,602
Jun 21 2022 12.02 0.08 0.67% 11.98 12.29 11.96 1,307,190
Jun 17 2022 11.94 0.10 0.84% 12.00 12.37 11.84 887,268
Jun 16 2022 11.84 -0.16 -1.33% 11.66 12.30 10.70 2,377,056
Jun 15 2022 12.00 0.45 3.9% 11.48 12.06 11.23 1,649,155
Jun 14 2022 11.55 0.59 5.38% 11.18 11.65 10.66 1,441,859
Jun 13 2022 10.96 -0.85 -7.2% 11.06 11.36 9.92 2,662,490
Jun 10 2022 11.81 -0.24 -1.99% 12.13 12.38 11.55 1,227,959
Jun 09 2022 12.05 -0.65 -5.12% 12.45 12.95 12.01 2,859,103
Jun 08 2022 12.70 0.73 6.14% 12.07 12.86 12.00 1,700,758
Jun 07 2022 11.965 -0.04 -0.29% 12.05 12.19 11.57 809,159
Jun 06 2022 12.00 -0.19 -1.56% 13.06 13.20 11.42 2,345,358
See More Historical Prices ยป
Your Recent History
USOTC
LKNCY
Luckin Cof..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 07:58:19