PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Luckin Coffee Inc (PK) | LKNCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.36 | -2.27% | 15.53 | 14:06:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.15 | 15.51 | 16.15 | 15.89 |
LKNCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LKNCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2021 | 15.89 | -0.26 | -1.61% | 15.50 | 16.30 | 15.45 | 1,261,575 |
| Sep 22 2021 | 16.15 | 1.10 | 7.31% | 15.40 | 16.39 | 15.05 | 1,724,934 |
| Sep 21 2021 | 15.05 | 0.50 | 3.44% | 16.75 | 17.35 | 14.56 | 5,021,697 |
| Sep 20 2021 | 14.55 | -1.40 | -8.78% | 15.10 | 15.95 | 14.11 | 2,176,785 |
| Sep 17 2021 | 15.95 | 0.35 | 2.24% | 15.11 | 16.25 | 15.075 | 906,441 |
| Sep 16 2021 | 15.60 | -0.82 | -4.99% | 16.415 | 16.88 | 15.51 | 1,526,203 |
| Sep 15 2021 | 16.42 | -1.06 | -6.06% | 17.51 | 17.79 | 16.11 | 2,316,547 |
| Sep 14 2021 | 17.48 | 0.65 | 3.86% | 17.00 | 17.50 | 16.91 | 2,756,592 |
| Sep 13 2021 | 16.83 | 0.73 | 4.53% | 16.15 | 16.99 | 16.15 | 1,964,331 |
| Sep 10 2021 | 16.10 | 0.05 | 0.31% | 16.06 | 16.67 | 16.05 | 1,737,094 |
| Sep 09 2021 | 16.05 | -0.04 | -0.25% | 16.14 | 16.40 | 15.65 | 763,459 |
| Sep 08 2021 | 16.09 | 0.65 | 4.21% | 15.48 | 16.48 | 15.45 | 4,481,616 |
| Sep 07 2021 | 15.44 | 0.96 | 6.63% | 14.91 | 15.48 | 14.445 | 5,144,010 |
| Sep 03 2021 | 14.48 | 0.33 | 2.33% | 14.70 | 14.98 | 14.29 | 1,265,491 |
| Sep 02 2021 | 14.15 | 1.01 | 7.69% | 13.08 | 14.74 | 12.98 | 3,171,045 |
| Sep 01 2021 | 13.14 | -0.01 | -0.08% | 13.13 | 13.25 | 13.02 | 871,830 |
| Aug 31 2021 | 13.15 | -0.20 | -1.5% | 13.20 | 13.315 | 12.92 | 1,353,607 |
| Aug 30 2021 | 13.35 | -0.33 | -2.41% | 13.66 | 13.85 | 12.91 | 1,210,749 |
| Aug 27 2021 | 13.68 | -0.26 | -1.87% | 13.97 | 13.99 | 13.56 | 633,775 |
| Aug 26 2021 | 13.94 | -0.01 | -0.07% | 13.95 | 14.09 | 13.62 | 574,227 |
| Aug 25 2021 | 13.95 | 0.05 | 0.36% | 13.88 | 14.245 | 13.56 | 653,068 |
| Aug 24 2021 | 13.90 | 0.36 | 2.66% | 13.68 | 14.00 | 13.61 | 1,109,129 |
