Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Luckin Coffee Inc (PK) | LKNCY | OTCMarkets | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
34.99 | 33.82 | 35.27 | 33.95 | 34.79 |
LKNCY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LKNCY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 27 2023 | 34.79 | 0.83 | 2.44% | 33.75 | 34.82 | 33.57 | 2,216,404 |
Nov 24 2023 | 33.96 | 1.52 | 4.69% | 32.21 | 33.98 | 32.11 | 2,659,887 |
Nov 22 2023 | 32.44 | 0.98 | 3.12% | 31.74 | 32.67 | 31.575 | 3,263,587 |
Nov 21 2023 | 31.46 | -0.53 | -1.66% | 32.40 | 32.41 | 31.35 | 1,268,116 |
Nov 20 2023 | 31.99 | 1.36 | 4.44% | 30.90 | 32.09 | 30.615 | 1,821,779 |
Nov 17 2023 | 30.63 | 0.15 | 0.48% | 30.65 | 30.76 | 30.12 | 1,525,694 |
Nov 16 2023 | 30.485 | -1.42 | -4.44% | 31.64 | 31.90 | 30.12 | 2,222,611 |
Nov 15 2023 | 31.90 | -0.17 | -0.53% | 32.48 | 32.58 | 31.65 | 1,866,453 |
Nov 14 2023 | 32.07 | -0.44 | -1.35% | 32.55 | 32.76 | 31.62 | 949,838 |
Nov 13 2023 | 32.51 | 0.29 | 0.9% | 32.30 | 32.88 | 32.11 | 890,871 |
Nov 10 2023 | 32.22 | 0.21 | 0.66% | 32.10 | 32.56 | 32.01 | 1,212,553 |
Nov 09 2023 | 32.01 | 0.00 | 0.0% | 31.91 | 32.43 | 31.50 | 1,178,070 |
Nov 08 2023 | 32.01 | -0.04 | -0.12% | 32.14 | 32.75 | 31.90 | 802,800 |
Nov 07 2023 | 32.05 | -0.95 | -2.88% | 32.70 | 33.02 | 31.70 | 1,836,139 |
Nov 06 2023 | 33.00 | -0.79 | -2.34% | 33.28 | 33.84 | 32.88 | 2,249,336 |
Nov 03 2023 | 33.79 | 2.64 | 8.48% | 31.75 | 33.90 | 31.12 | 3,756,142 |
Nov 02 2023 | 31.15 | -1.68 | -5.12% | 33.03 | 33.28 | 30.35 | 4,570,037 |
Nov 01 2023 | 32.83 | 0.54 | 1.67% | 30.50 | 33.56 | 29.82 | 8,780,959 |
Oct 31 2023 | 32.29 | 0.99 | 3.16% | 31.25 | 32.735 | 30.87 | 2,683,648 |
Oct 30 2023 | 31.30 | -1.70 | -5.15% | 33.15 | 33.75 | 31.15 | 4,128,345 |