ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LKNCY Luckin Coffee Inc (PK)

33.95
-0.84 (-2.41%)
Nov 28 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Luckin Coffee Inc (PK) LKNCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.84 -2.41% 33.95 16:59:00
Open Price Low Price High Price Close Price Prev Close
34.99 33.82 35.27 33.95 34.79
more quote information »

LKNCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LKNCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 34.79 0.83 2.44% 33.75 34.82 33.57 2,216,404
Nov 24 2023 33.96 1.52 4.69% 32.21 33.98 32.11 2,659,887
Nov 22 2023 32.44 0.98 3.12% 31.74 32.67 31.575 3,263,587
Nov 21 2023 31.46 -0.53 -1.66% 32.40 32.41 31.35 1,268,116
Nov 20 2023 31.99 1.36 4.44% 30.90 32.09 30.615 1,821,779
Nov 17 2023 30.63 0.15 0.48% 30.65 30.76 30.12 1,525,694
Nov 16 2023 30.485 -1.42 -4.44% 31.64 31.90 30.12 2,222,611
Nov 15 2023 31.90 -0.17 -0.53% 32.48 32.58 31.65 1,866,453
Nov 14 2023 32.07 -0.44 -1.35% 32.55 32.76 31.62 949,838
Nov 13 2023 32.51 0.29 0.9% 32.30 32.88 32.11 890,871
Nov 10 2023 32.22 0.21 0.66% 32.10 32.56 32.01 1,212,553
Nov 09 2023 32.01 0.00 0.0% 31.91 32.43 31.50 1,178,070
Nov 08 2023 32.01 -0.04 -0.12% 32.14 32.75 31.90 802,800
Nov 07 2023 32.05 -0.95 -2.88% 32.70 33.02 31.70 1,836,139
Nov 06 2023 33.00 -0.79 -2.34% 33.28 33.84 32.88 2,249,336
Nov 03 2023 33.79 2.64 8.48% 31.75 33.90 31.12 3,756,142
Nov 02 2023 31.15 -1.68 -5.12% 33.03 33.28 30.35 4,570,037
Nov 01 2023 32.83 0.54 1.67% 30.50 33.56 29.82 8,780,959
Oct 31 2023 32.29 0.99 3.16% 31.25 32.735 30.87 2,683,648
Oct 30 2023 31.30 -1.70 -5.15% 33.15 33.75 31.15 4,128,345
See More Historical Prices ยป

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com