ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kyn Capital Group Inc (PK)

Kyn Capital Group Inc (PK) (KYNC)

0.00071
-0.00009
(-11.25%)
Closed February 21 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00029-290.0010.0010.000789676050.00088064CS
4-0.00039-35.45454545450.00110.00140.0006211348980.00091427CS
120.000512550.00020.00140.0002246288230.00078356CS
260.00041136.6666666670.00030.00140.0002146612820.00066635CS
520.00021420.00050.00140.0002116877150.00059638CS
156-0.00139-66.19047619050.00210.0390.0002542688720.00769206CS
260-0.00049-40.83333333330.00120.0390.0001551392560.00496668CS
DateCloseChangeChange %OpenHighLowVolume
17085540000.00071-9.0E-5-11.250.00070.00090.000778493035
17084676000.0008-0.0001-11.110.00080.00090.000753700000
17081221800.0009-5.0E-5-5.260.0010.0010.000721930410
17080361400.000950.000111.760.00080.0010.00081874425
17079496200.00085-0.00015-15.000.0010.0010.00088365586
17078633400.001-0.0001-9.090.0010.001050.00099491692
17077769400.00110.000337.500.00080.00110.000713959999
17075172000.00080.000200133.360.00059990.00090.000599921760007
17074312800.0005999-0.0001-14.290.00070.00080.000599917821167
17073449400.0007-0.0001-12.500.00080.00080.00075129116
17072584800.0008-5.0E-5-5.880.00080.00090.000712578285
17071721400.0008500.000.00080.00090.00088829928
17069125800.00085-0.00015-15.000.00119990.00119990.000841659767
17068265400.0015.0E-55.260.0009750.00119990.000816453112
17067401400.000950.0001518.750.00080.000950.000839207388
17066533200.0008-0.0001-11.110.0010.0010.000832845516
17065673400.0009-0.00025-21.740.0010.00119990.000852794280
17063077800.001150.0001515.000.00110.00119990.000925324072
17062216200.001-0.0002-16.670.00119990.00140.0008559945816
17061353400.00119990.00019.090.00110.00119990.0010257892497
17060484000.0011-0.0002-15.380.00130.00140.00119658059
17059625400.00130.0003536.840.000950.00130.0008551767802
17057033400.00095-5.0E-5-5.000.0010.00110.000833149641
17056169400.001-0.0004-28.570.00119990.00130.000934498125
17055304800.00140.000200116.680.00119990.00140.000978934899
17054436000.00119990.000499971.410.00070.00119990.000786180005
17050981800.00070.000100116.690.000650.00070.000555752926
17050121400.0005999-5.0E-5-7.690.00070.000750.000599912295379
17049257400.0006500.000.00059990.00080.00059997098356
17048393400.00065-0.00015-18.750.00080.00080.00059999552652
17047529400.000800.000.00059990.00080.000599914283705
17044937400.00086.0E-58.110.00070.00090.000599918293681
17044073400.000744.0E-55.710.00070.00080.000599917994548
17043207000.000700.000.00080.00080.000599925917860
17042345400.00070.000100116.690.00050.000840.000552550414
17038889400.00059990.000149933.310.000450.00080.0004106205010
17038025400.000450.000150150.050.00040.00050.00029995841868
17037157200.0002999-0.0001-25.000.00040.00050.00029991860887
17036297400.0004-5.0E-5-11.110.00050.00050.000416130811
17032841400.000455.0E-512.500.00040.000460.00045520867
17031977400.000400.000.00040.00050.00045143627
17031113400.00040.000100133.380.00040.00050.00029991093655
17030246400.0002999-0.0001-25.000.00029990.00050.000299916486066
17029385400.0004-0.0001-20.000.00040.000450.000299972353607
17026793400.00055.0E-511.110.00040.00050.000473893495
17025929400.000450.0001132.350.00040.00050.0002999165347301
17025064800.000344.0E-513.340.00040.00040.00029994368500
17024197200.000299900.000.00020.00040.00027111569
17023332000.000299900.000.00029990.00029990.00026940087
17020740000.000299900.000.00029990.00040.00024175958
17019881400.0002999-0.0001-25.000.00029990.00029990.0002999874354
17019017400.00040.000100133.380.00029990.00040.00024493541
17018150400.000299900.000.00029990.000340.00029996659504
17017285800.000299900.000.00029990.000350.0002999319410
17014697400.0002999-5.0E-5-14.290.00029990.00040.000299913287761
17013828000.000355.0E-516.670.000350.00040.0002999575500
17012969400.00029990.000150.000.00020.00029990.00021039590
17012100600.0002-0.0001-33.340.00029990.00029990.00022304501
17011237800.0002999-0.0001-25.000.00029990.00040.00021885451
17008640400.000400.000.00029990.00040.0002999240500
17006916000.00045.0E-514.290.00029990.00040.00029999794170

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com