We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 11.7647058824 | 0.00085 | 0.0012 | 0.0008 | 21879209 | 0.00094352 | CS |
| 4 | -0.00025 | -20.8333333333 | 0.0012 | 0.0013 | 0.0007 | 20635674 | 0.00093186 | CS |
| 12 | 0.00015 | 18.75 | 0.0008 | 0.0013 | 0.00065 | 20221349 | 0.00091163 | CS |
| 26 | 0.00045 | 90 | 0.0005 | 0.0015 | 0.0004 | 16772345 | 0.00090721 | CS |
| 52 | 0.00065 | 216.666666667 | 0.0003 | 0.0015 | 0.0002 | 16186813 | 0.00080694 | CS |
| 156 | -0.01455 | -93.8709677419 | 0.0155 | 0.022 | 0.0002 | 30509027 | 0.0037577 | CS |
| 260 | 0.00065 | 216.666666667 | 0.0003 | 0.039 | 0.0001 | 53173951 | 0.0050711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.00095 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 1974323 |
| 1726781220 | 0.00095 | 0.00015 | 18.75 | 0.0009 | 0.001 | 0.0008 | 13094063 |
| 1726694460 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.001 | 0.0008 | 32646679 |
| 1726608240 | 0.00085 | -0.0002 | -19.05 | 0.0011 | 0.0011999 | 0.00085 | 17647853 |
| 1726521720 | 0.00105 | -5.0E-5 | -4.55 | 0.0009 | 0.0011 | 0.0009 | 18969982 |
| 1726262940 | 0.0011 | 0.00025 | 29.41 | 0.00085 | 0.0011 | 0.0008 | 27037468 |
| 1726176540 | 0.00085 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 5404609 |
| 1726090140 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0007 | 10206030 |
| 1726003500 | 0.0008 | -5.0E-5 | -5.88 | 0.0008 | 0.0009 | 0.0007 | 7004914 |
| 1725917160 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 2557185 |
| 1725658020 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0007 | 4489300 |
| 1725571440 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 12100254 |
| 1725485040 | 0.00085 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 59388504 |
| 1725398880 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.0008 | 3080676 |
| 1725053340 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 51741970 |
| 1724966400 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0008 | 10534508 |
| 1724880360 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 18230907 |
| 1724794080 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.00085 | 45567069 |
| 1724707740 | 0.0011 | 0 | 0.00 | 0.0011 | 0.00115 | 0.001 | 9862753 |
| 1724448480 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0013 | 0.00105 | 42513073 |
| 1724362140 | 0.0011999 | 0.0002999 | 33.32 | 0.001 | 0.0013 | 0.0009 | 87959149 |
| 1724275380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 107316427 |
| 1724188800 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.000675 | 110931701 |
| 1724102880 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 3942397 |
| 1723843740 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.00075 | 1331000 |
| 1723756860 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 21806213 |
| 1723670820 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 7659416 |
| 1723584360 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0009 | 0.0007 | 8159687 |
| 1723497900 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0007 | 23378900 |
| 1723238400 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 21195904 |
| 1723152000 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 4138101 |
| 1723065720 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 14100811 |
| 1722979800 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.0007 | 18608613 |
| 1722893340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 30418600 |
| 1722634140 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.00075 | 50857256 |
| 1722547620 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00065 | 81761557 |
| 1722461340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 51531441 |
| 1722374820 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00085 | 0.0007 | 1740662 |
| 1722288180 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 2227011 |
| 1722029100 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0007 | 3330638 |
| 1721942400 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0007 | 1167675 |
| 1721856480 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.00075 | 3516777 |
| 1721770140 | 0.0009 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 7898704 |
| 1721683740 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 8326772 |
| 1721424180 | 0.0008 | 5.0E-5 | 6.67 | 0.0007 | 0.00085 | 0.0007 | 8243539 |
| 1721337960 | 0.00075 | -0.00015 | -16.67 | 0.0008 | 0.0009 | 0.0007 | 18978550 |
| 1721251320 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0008 | 21340851 |
| 1721164920 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.001 | 0.0008 | 6810669 |
| 1721078940 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 974600 |
| 1720819200 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 482241 |
| 1720733280 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0008 | 5367577 |
| 1720646880 | 0.00095 | 0.0001 | 11.76 | 0.0008 | 0.00095 | 0.0008 | 15058126 |
| 1720560540 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 2492829 |
| 1720473600 | 0.0009 | 0.0001 | 12.50 | 0.001 | 0.001 | 0.00085 | 1912705 |
| 1720214640 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 3934295 |
| 1720041000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 301370 |
| 1719955740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 6511864 |
| 1719868980 | 0.0009 | -5.0E-5 | -5.26 | 0.0007 | 0.001 | 0.0007 | 10803500 |
| 1719610020 | 0.00095 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 4611048 |
| 1719523200 | 0.00095 | 5.0E-5 | 5.56 | 0.0008 | 0.0011 | 0.0008 | 6793187 |
| 1719437040 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0008 | 6746090 |
| 1719350880 | 0.0009 | 0.0001 | 12.50 | 0.00086 | 0.0009 | 0.0008 | 2189649 |
| 1719264540 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0008 | 4256506 |
| 1719005220 | 0.0009 | -6.0E-5 | -6.25 | 0.001 | 0.001 | 0.0009 | 1350851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
