KWG Group Holdings Ltd (PK) Historical Data - KWGPF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
KWG Group Holdings Ltd (PK) (KWGPF)
KWG Group Holdings Ltd (PK) (KWGPF) Historical

KWG Group Holdings Ltd (PK) (KWGPF)

0.0552

0.00

(0.00%)

Closed May 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0397	-41.8335089568	0.0949	0.0949	0.0552	13550	0.07714288	CS
52	-0.0886	-61.6133518776	0.1438	0.1438	0.0552	10266	0.08595459	CS
156	-1.590802	-96.6464196277	1.646002	1.646002	0.0552	80483	0.85985364	CS
260	-0.7522	-93.1632400297	0.8074	2.03409	0.0552	61397	1.13536704	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1715031000	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1714771800	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1714685400	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1714599000	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1714512600	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1714397400	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1714138200	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1714051800	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1713965400	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1713879000	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1713792600	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1713533400	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1713447000	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1713360600	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1713274200	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1713187800	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1712928600	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1712842200	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1712755800	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1712669400	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1712583000	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1712323800	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1712237400	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1712151000	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1712064600	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1711978200	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1711632600	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1711546200	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1711459800	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1711373400	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1711114200	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1711027800	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1710941400	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1710855000	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1710768600	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1710509400	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1710423000	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1710336600	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1710250200	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1710163800	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1709904600	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1709818200	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1709731800	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1709645400	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1709559000	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1709299800	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1709213400	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1709127000	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1709040600	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1708954200	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1708695000	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1708608600	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1708522200	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1708435800	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1708090200	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1708003800	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1707917400	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1707831000	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1707744600	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1707485400	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1707399000	0.0552	0	0.00	0.0552	0.0552	0.0552	0
1707312600	0.0552	0	0.00	0.0552	0.0552	0.0552	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions