KWGPF

KWG (GM) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
KWG Group Holdings Ltd (GM) KWGPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.12 9.02% 1.45 09:33:35
Open Price Low Price High Price Close Price Prev Close
1.45 1.45 1.45 1.45 1.33
more quote information »

KWGPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.331.451.331.331,0600.129.02%
1 Month1.281.451.281.316,3780.1713.28%
3 Months1.311.50391.201.2559,5730.1410.69%
6 Months1.81952.03411.201.5669,777-0.3695-20.31%
1 Year1.312.03411.201.5663,9180.1410.69%
3 Years1.502.03410.791.5554,167-0.05-3.33%
5 Years0.5552.03410.5551.5347,2500.895161.26%

KWGPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 1.45 0.12 9.02% 1.45 1.45 1.45 3,080
Jan 21 2021 1.33 0.00 0.0% 1.33 1.33 1.33 0
Jan 20 2021 1.33 0.00 0.0% 1.33 1.33 1.33 0
Jan 19 2021 1.33 0.00 0.0% 1.33 1.33 1.33 0
Jan 15 2021 1.33 -0.03 -2.21% 1.33 1.33 1.33 1,060
Jan 14 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0
Jan 13 2021 1.36 0.00 0.0% 1.36 1.36 1.36 0
Jan 12 2021 1.36 0.03 2.26% 1.36 1.36 1.36 8,240
Jan 11 2021 1.33 -0.01 -0.5% 1.33 1.33 1.33 250
Jan 08 2021 1.3367 0.00 0.0% 1.3367 1.3367 1.3367 0
Jan 07 2021 1.3367 0.05 3.73% 1.3367 1.3367 1.3367 1,735
Jan 06 2021 1.2886 0.00 0.0% 1.2886 1.2886 1.2886 0
Jan 05 2021 1.2886 -0.02 -1.69% 1.2886 1.2886 1.2886 27,000
Jan 04 2021 1.3107 0.00 0.0% 1.3107 1.3107 1.3107 0
Dec 31 2020 1.3107 0.03 2.4% 1.3107 1.3107 1.3107 4,120
Dec 30 2020 1.28 0.00 0.0% 1.28 1.28 1.28 0
Dec 29 2020 1.28 -0.01 -0.78% 1.28 1.2955 1.28 2,240
Dec 28 2020 1.29 0.00 0.0% 1.29 1.29 1.29 0
Dec 24 2020 1.29 0.03 2.38% 1.29 1.29 1.29 39,020
See More Historical Prices ยป
Your Recent History
USOTC
KWGPF
KWG (GM)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 23:18:27