ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KWG Group Holdings Ltd (PK)

KWG Group Holdings Ltd (PK) (KWGPF)

0.0552
0.00
(0.00%)
Closed September 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.05520.05520.055200CS
26000.05520.05520.055200CS
52-0.0379-40.7089151450.09310.09620.055257060.07923014CS
156-0.830671-93.7688444480.8858710.960.0552683730.6382379CS
260-0.8348-93.7977528090.892.034090.0552564081.13706282CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17271270000.055200.000.05520.05520.05520
17268678000.055200.000.05520.05520.05520
17267814000.055200.000.05520.05520.05520
17266950000.055200.000.05520.05520.05520
17266086000.055200.000.05520.05520.05520
17265222000.055200.000.05520.05520.05520
17262630000.055200.000.05520.05520.05520
17261766000.055200.000.05520.05520.05520
17260902000.055200.000.05520.05520.05520
17260038000.055200.000.05520.05520.05520
17259174000.055200.000.05520.05520.05520
17256582000.055200.000.05520.05520.05520
17255718000.055200.000.05520.05520.05520
17254854000.055200.000.05520.05520.05520
17253990000.055200.000.05520.05520.05520
17250534000.055200.000.05520.05520.05520
17249670000.055200.000.05520.05520.05520
17248806000.055200.000.05520.05520.05520
17247942000.055200.000.05520.05520.05520
17247078000.055200.000.05520.05520.05520
17244486000.055200.000.05520.05520.05520
17243622000.055200.000.05520.05520.05520
17242758000.055200.000.05520.05520.05520
17241894000.055200.000.05520.05520.05520
17241030000.055200.000.05520.05520.05520
17238438000.055200.000.05520.05520.05520
17237574000.055200.000.05520.05520.05520
17236710000.055200.000.05520.05520.05520
17235846000.055200.000.05520.05520.05520
17234982000.055200.000.05520.05520.05520
17232390000.055200.000.05520.05520.05520
17231526000.055200.000.05520.05520.05520
17230662000.055200.000.05520.05520.05520
17229798000.055200.000.05520.05520.05520
17228646000.055200.000.05520.05520.05520
17226054000.055200.000.05520.05520.05520
17225190000.055200.000.05520.05520.05520
17224326000.055200.000.05520.05520.05520
17223462000.055200.000.05520.05520.05520
17222598000.055200.000.05520.05520.05520
17220006000.055200.000.05520.05520.05520
17219142000.055200.000.05520.05520.05520
17218278000.055200.000.05520.05520.05520
17217414000.055200.000.05520.05520.05520
17216550000.055200.000.05520.05520.05520
17213958000.055200.000.05520.05520.05520
17213094000.055200.000.05520.05520.05520
17212230000.055200.000.05520.05520.05520
17211366000.055200.000.05520.05520.05520
17210502000.055200.000.05520.05520.05520
17207910000.055200.000.05520.05520.05520
17207046000.055200.000.05520.05520.05520
17206182000.055200.000.05520.05520.05520
17205318000.055200.000.05520.05520.05520
17204454000.055200.000.05520.05520.05520
17201862000.055200.000.05520.05520.05520
17200134000.055200.000.05520.05520.05520
17199270000.055200.000.05520.05520.05520
17198406000.055200.000.05520.05520.05520
17195814000.055200.000.05520.05520.05520
17194950000.055200.000.05520.05520.05520
17194086000.055200.000.05520.05520.05520
17193222000.055200.000.05520.05520.05520
17192358000.055200.000.05520.05520.05520

Your Recent History

Delayed Upgrade Clock