We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.42105263158 | 19 | 19.98 | 17.7001 | 5500 | 18.99660124 | DR |
| 4 | 1.568 | 9.23874617016 | 16.972 | 19.98 | 15.73 | 9397 | 17.81130843 | DR |
| 12 | 4.85 | 35.4273192111 | 13.69 | 19.98 | 13.051 | 7720 | 15.8494381 | DR |
| 26 | 5.3899 | 40.9875210074 | 13.1501 | 19.98 | 12.89 | 9457 | 14.54250147 | DR |
| 52 | 4.85 | 35.4273192111 | 13.69 | 19.98 | 12.72 | 19868 | 14.03954299 | DR |
| 156 | 2.91 | 18.6180422265 | 15.63 | 21.27 | 12.72 | 16877 | 15.35424961 | DR |
| 260 | -2.8375 | -13.2733013683 | 21.3775 | 21.6 | 8.89 | 33591 | 14.38210014 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 19.699 | 0.99 | 5.29 | 18.695 | 19.699 | 17.7001 | 4509 |
| 1726781220 | 18.71 | -0.16 | -0.85 | 19.1 | 19.3899 | 18.71 | 8280 |
| 1726694460 | 18.87 | 0.66 | 3.62 | 19.69 | 19.69 | 18.675 | 8880 |
| 1726608240 | 18.21 | -1.26 | -6.47 | 18.2101 | 19.98 | 18.21 | 1928 |
| 1726521720 | 19.47 | 0.56 | 2.96 | 19 | 19.98 | 18.31 | 3901 |
| 1726262940 | 18.91 | 0.02 | 0.11 | 19.12 | 19.84 | 18.4 | 6341 |
| 1726176540 | 18.89 | 0.04 | 0.21 | 18.89 | 19 | 18.89 | 2765 |
| 1726090140 | 18.85 | 0.18 | 0.96 | 18.64 | 19.3 | 18.05 | 8542 |
| 1726003500 | 18.67 | 0.07 | 0.37 | 18.63 | 19.33 | 18.566 | 10547 |
| 1725917160 | 18.602 | 0.18 | 0.99 | 18.27 | 19.07 | 18.27 | 10329 |
| 1725658020 | 18.42 | 0.48 | 2.68 | 17.7635 | 18.42 | 17.45 | 6141 |
| 1725571440 | 17.94 | 1.26 | 7.55 | 17.55 | 18.8699 | 17.55 | 31177 |
| 1725485040 | 16.6801 | 0.5 | 3.09 | 16.745999 | 17.1499 | 16.6801 | 6423 |
| 1725398880 | 16.18 | -1.33 | -7.60 | 16.715 | 17.16 | 16.18 | 15556 |
| 1725053340 | 17.51 | 0.41 | 2.40 | 16.855 | 17.51 | 16.855 | 1300 |
| 1724966400 | 17.1 | 0.15 | 0.88 | 16.25 | 17.57 | 15.73 | 6834 |
| 1724880360 | 16.95 | 0.18 | 1.07 | 17.07 | 18.15 | 16.95 | 17693 |
| 1724794080 | 16.77 | -0.33 | -1.93 | 17.44 | 17.44 | 16.761 | 11430 |
| 1724707740 | 17.1 | 0.27 | 1.60 | 16.972 | 17.979 | 16.972 | 15960 |
| 1724448480 | 16.83 | 0.68 | 4.21 | 16.93 | 17 | 16.0201 | 5318 |
| 1724362140 | 16.149999 | -0.62 | -3.70 | 16.305 | 16.94 | 16.149999 | 13839 |
| 1724275380 | 16.77 | 0.72 | 4.49 | 16.55 | 17.45 | 15.6901 | 4348 |
| 1724188800 | 16.0501 | -0.03 | -0.19 | 16.45 | 16.95 | 16 | 9382 |
| 1724102880 | 16.079999 | 0.83 | 5.44 | 15.39 | 16.0954 | 15.39 | 7116 |
| 1723843740 | 15.25 | 0.23 | 1.53 | 15.78 | 15.78 | 14.6 | 4823 |
| 1723756860 | 15.02 | -0.28 | -1.83 | 15.28 | 15.28 | 14.571 | 3645 |
| 1723670820 | 15.3 | 0.86 | 5.96 | 14.81 | 15.3 | 14.81 | 5592 |
| 1723584360 | 14.44 | 0.43 | 3.07 | 14.43 | 15.29 | 14.43 | 3183 |
| 1723497900 | 14.01 | -0.55 | -3.74 | 14.56 | 15.11 | 14.01 | 6368 |
| 1723238400 | 14.555 | 0.27 | 1.93 | 14.9 | 14.9 | 14.34 | 4000 |
| 1723152000 | 14.2801 | -0.55 | -3.71 | 14.4 | 14.98 | 14.2801 | 65385 |
| 1723065720 | 14.83 | 0.38 | 2.63 | 14.1 | 14.9699 | 14.1 | 7767 |
| 1722979800 | 14.45 | -0.35 | -2.39 | 14.534 | 14.8299 | 14.1801 | 3488 |
| 1722893340 | 14.804 | -0.2 | -1.31 | 14.16 | 15.24 | 14.1501 | 5710 |
| 1722634140 | 15 | 0.15 | 1.01 | 14.9999 | 15 | 14.735 | 1789 |
| 1722547620 | 14.85 | 0.53 | 3.70 | 14.6235 | 15.28 | 14.6235 | 2268 |
| 1722461340 | 14.32 | -0.08 | -0.56 | 15.28 | 15.28 | 14.31 | 6646 |
| 1722374820 | 14.4 | 0.16 | 1.09 | 14.8 | 14.965 | 14.32 | 5613 |
| 1722288180 | 14.245 | 0.31 | 2.19 | 14.3 | 14.48 | 13.9975 | 3979 |
| 1722029100 | 13.94 | 0.37 | 2.73 | 14.679 | 14.679 | 13.74 | 4886 |
| 1721942400 | 13.57 | -0.07 | -0.52 | 14.085 | 14.579 | 13.57 | 3742 |
| 1721856480 | 13.641 | -0.77 | -5.33 | 14.035 | 14.42 | 13.641 | 1974 |
| 1721770140 | 14.409 | 0.36 | 2.54 | 14.035 | 14.409 | 13.72 | 792 |
| 1721683740 | 14.0526 | -0.72 | -4.86 | 14.005 | 14.58 | 13.381 | 2652 |
| 1721424180 | 14.7699 | 0.21 | 1.45 | 14.15 | 14.779 | 13.541 | 20968 |
| 1721337960 | 14.559 | 1.07 | 7.92 | 13.751 | 14.58 | 13.751 | 3842 |
| 1721251320 | 13.49 | 0.01 | 0.07 | 14.055 | 14.469 | 13.49 | 9563 |
| 1721164920 | 13.48 | 0.08 | 0.60 | 13.441 | 14.309 | 13.441 | 2702 |
| 1721078940 | 13.4 | -0.58 | -4.15 | 14.279 | 14.279 | 13.4 | 6514 |
| 1720819200 | 13.98 | -0.01 | -0.07 | 14.42 | 14.42 | 13.98 | 5076 |
| 1720733280 | 13.99 | 0.29 | 2.12 | 14.1202 | 14.479 | 13.63 | 4478 |
| 1720646880 | 13.7 | 0.02 | 0.15 | 14.12 | 14.52 | 13.6091 | 2654 |
| 1720560540 | 13.68 | -0.3 | -2.15 | 13.894 | 14.12 | 13.68 | 10185 |
| 1720473600 | 13.98 | 0.04 | 0.29 | 13.975 | 13.98 | 13.6801 | 4412 |
| 1720214640 | 13.9394 | 0.33 | 2.46 | 14.29 | 14.29 | 13.67 | 3783 |
| 1720041000 | 13.605 | 0.17 | 1.28 | 13.211 | 14 | 13.21 | 3833 |
| 1719955740 | 13.4327 | 0.02 | 0.17 | 13.051 | 13.93 | 13.051 | 3493 |
| 1719868980 | 13.41 | -0.29 | -2.12 | 13.69 | 14.0099 | 13.41 | 3101 |
| 1719610020 | 13.6999 | 0.48 | 3.63 | 13.201 | 13.7 | 13.201 | 7900 |
| 1719523200 | 13.22 | -0.38 | -2.79 | 13.21 | 14.3799 | 13.21 | 4082 |
| 1719437040 | 13.6 | -0.13 | -0.95 | 13.755 | 14.27 | 13.2301 | 6886 |
| 1719350880 | 13.73 | 0.15 | 1.10 | 13.74 | 14.015 | 13.73 | 4190 |
| 1719264540 | 13.58 | 0.39 | 2.93 | 13.28 | 13.879 | 13.28 | 29999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
