Kid Brands (PK) Historical Data - KIDBQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kid Brands Inc (PK) KIDBQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0028 103.7% 0.0055 0.0055 0.0055 0.0055 0.0027 16:25:07
more quote information »

KIDBQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002750.00550.00270.0027168090.00275100.0%
1 Month0.0080.0080.0010.004374716,301-0.0025-31.25%
3 Months0.001280.0120.00010.001789338,6240.00422329.69%
6 Months0.00470.0120.00010.00183328,0560.000817.02%
1 Year0.0050.0120.00010.00232127,4880.000510.0%
3 Years0.001460.0120.00010.003647879,0810.00404276.71%
5 Years0.00120.0120.00010.003262552,9940.0043358.33%

KIDBQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 0.0055 0.0028 103.7% 0.0055 0.0055 0.0055 10,000
May 21 2020 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
May 20 2020 0.0027 -0.00005 -1.82% 0.0027 0.0027 0.0027 1,100
May 19 2020 0.00275 0.00 0.0% 0.00275 0.00275 0.00275 0
May 18 2020 0.00275 0.00125 83.33% 0.00275 0.00275 0.00275 518
May 15 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
May 14 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 600
May 13 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
May 12 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
May 11 2020 0.0015 -0.005 -76.92% 0.0015 0.0015 0.0015 300
May 08 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 8,932
May 07 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0065 0
May 06 2020 0.0065 -0.0004 -5.8% 0.0065 0.0065 0.0065 84,500
May 05 2020 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
May 04 2020 0.0069 0.00 0.0% 0.0069 0.0069 0.0069 0
May 01 2020 0.0069 0.0059 590.0% 0.001 0.0069 0.001 14,504
Apr 30 2020 0.001 0.00 0.0% 0.001 0.001 0.001 0
Apr 29 2020 0.001 0.00 0.0% 0.001 0.0045 0.001 41,757
Apr 28 2020 0.001 0.00 0.0% 0.001 0.001 0.001 100
Apr 27 2020 0.001 -0.0001 -9.09% 0.001 0.001 0.001 2,600
See More Historical Prices »
Your Recent History
USOTC
KIDBQ
Kid Brands..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200526 01:26:06