We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 20 | 0.03 | 0.0389 | 0.0255 | 79500 | 0.03 | CS |
| 4 | 0.006 | 20 | 0.03 | 0.0389 | 0.0255 | 19180 | 0.03 | CS |
| 12 | 0.006 | 20 | 0.03 | 0.0574 | 0.0255 | 14538 | 0.03413823 | CS |
| 26 | -0.05525 | -60.5479452055 | 0.09125 | 0.17 | 0.0255 | 36006 | 0.06169758 | CS |
| 52 | -0.974 | -96.4356435644 | 1.01 | 1.01 | 0.0255 | 30956 | 0.06492911 | CS |
| 156 | -0.974 | -96.4356435644 | 1.01 | 1.01 | 0.0255 | 30956 | 0.06492911 | CS |
| 260 | -0.974 | -96.4356435644 | 1.01 | 1.01 | 0.0255 | 30956 | 0.06492911 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981340 | 0.036 | 0.006 | 20.00 | 0.036 | 0.036 | 0.036 | 2500 |
| 1715894940 | 0.03 | 0 | 0.00 | 0.03 | 0.0388999 | 0.0254999 | 79500 |
| 1715808120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715721720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715635320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715376120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715289720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3200 |
| 1715203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715116800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715030400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714771200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714598400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714425720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3100 |
| 1714166700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714080300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713993900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713907500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713821100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713561900 | 0.03 | 0.0026 | 9.49 | 0.03 | 0.03 | 0.03 | 10000 |
| 1713475500 | 0.0274 | -0.0046 | -14.38 | 0.031 | 0.031 | 0.0274 | 37600 |
| 1713389100 | 0.032 | -0.003 | -8.57 | 0.0322 | 0.035 | 0.031 | 24100 |
| 1713302940 | 0.035 | -0.004 | -10.26 | 0.0356 | 0.0356 | 0.035 | 13200 |
| 1713216360 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1712957160 | 0.039 | -0.0184 | -32.06 | 0.0383999 | 0.039 | 0.0383999 | 4200 |
| 1712870400 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1712784000 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1712697600 | 0.0574 | 0 | 0.00 | 0.0574 | 0.0574 | 0.0574 | 0 |
| 1712611200 | 0.0574 | 0.02083 | 56.96 | 0.03603 | 0.0574 | 0.03603 | 32290 |
| 1712352000 | 0.03657 | 0.00054 | 1.50 | 0.035955 | 0.0378 | 0.035955 | 17000 |
| 1712265780 | 0.03603 | 0 | 0.00 | 0.03603 | 0.03603 | 0.03603 | 0 |
| 1712179380 | 0.03603 | 0 | 0.00 | 0.03603 | 0.03603 | 0.03603 | 0 |
| 1712092980 | 0.03603 | 7.5E-5 | 0.21 | 0.0378 | 0.0378 | 0.03603 | 450 |
| 1712006940 | 0.035955 | -0.001845 | -4.88 | 0.035955 | 0.035955 | 0.035955 | 2500 |
| 1711660800 | 0.0378 | 0.005925 | 18.59 | 0.0254999 | 0.0378 | 0.0254999 | 24000 |
| 1711574400 | 0.031875 | 0 | 0.00 | 0.031875 | 0.031875 | 0.031875 | 0 |
| 1711488000 | 0.031875 | 0 | 0.00 | 0.031875 | 0.031875 | 0.031875 | 0 |
| 1711401600 | 0.031875 | 0.002125 | 7.14 | 0.0254999 | 0.031875 | 0.0254999 | 17700 |
| 1711142880 | 0.02975 | 0.00265 | 9.78 | 0.02995 | 0.0344 | 0.02625 | 25300 |
| 1711056240 | 0.0271 | -0.005 | -15.58 | 0.03165 | 0.03165 | 0.0271 | 29500 |
| 1710970140 | 0.0320999 | 0.0001 | 0.31 | 0.0320999 | 0.0320999 | 0.0320999 | 100 |
| 1710883740 | 0.032 | -0.005 | -13.51 | 0.032 | 0.032 | 0.032 | 4900 |
| 1710796800 | 0.037 | 0 | 0.00 | 0.03165 | 0.037 | 0.03165 | 8000 |
| 1710537720 | 0.037 | -0.001 | -2.63 | 0.036324 | 0.037 | 0.036324 | 5000 |
| 1710451740 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1710365340 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1710278940 | 0.038 | 0.00545 | 16.74 | 0.038 | 0.038 | 0.038 | 5000 |
| 1710192540 | 0.03255 | -0.00715 | -18.01 | 0.0275 | 0.03255 | 0.0275 | 4000 |
| 1709936580 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1709850180 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1709763780 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1709677380 | 0.0397 | 0 | 0.00 | 0.0397 | 0.0397 | 0.0397 | 0 |
| 1709590980 | 0.0397 | 0.0047 | 13.43 | 0.0397 | 0.0397 | 0.0397 | 16000 |
| 1709332140 | 0.035 | -0.0047 | -11.84 | 0.035 | 0.035 | 0.035 | 10000 |
| 1709245440 | 0.0397 | 0.0047 | 13.43 | 0.0397 | 0.0397 | 0.0397 | 2500 |
| 1709159100 | 0.035 | -0.0077 | -18.03 | 0.03 | 0.035 | 0.03 | 15000 |
| 1709072940 | 0.0427 | 0.0127 | 42.33 | 0.037 | 0.0427 | 0.037 | 12000 |
| 1708986360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1708726800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29800 |
| 1708640940 | 0.03 | -0.005 | -14.29 | 0.0344 | 0.0344 | 0.03 | 23200 |
| 1708554000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1708467600 | 0.035 | -0.00176 | -4.79 | 0.037 | 0.037 | 0.035 | 29600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
