We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.1657 | 0.1657 | 0.1657 | 1000 | 0.1657 | CS |
| 12 | 0.0757 | 84.1111111111 | 0.09 | 0.1657 | 0.09 | 10899 | 0.14864303 | CS |
| 26 | 0.0015 | 0.913520097442 | 0.1642 | 0.2056 | 0.0868 | 47968 | 0.11154933 | CS |
| 52 | -0.2543 | -60.5476190476 | 0.42 | 0.6654 | 0.0868 | 27552 | 0.11679939 | CS |
| 156 | -0.3643 | -68.7358490566 | 0.53 | 0.7033 | 0.0868 | 21670 | 0.12942004 | CS |
| 260 | -0.3643 | -68.7358490566 | 0.53 | 0.7033 | 0.0868 | 21670 | 0.12942004 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1715895000 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1715808600 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1715722200 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1715635800 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1715376600 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1715290200 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1715203800 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1715117400 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1715031000 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1714771800 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1714685400 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1714599000 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1714512600 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1714425780 | 0.1656999 | 0 | 0.00 | 0.1656999 | 0.1656999 | 0.1656999 | 0 |
| 1714166580 | 0.1656999 | 0.0056999 | 3.56 | 0.1656999 | 0.1656999 | 0.1656999 | 1000 |
| 1714080300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713993900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713907500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713821100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713561900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1713475500 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 13588 |
| 1713388800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713302400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1713216000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712956800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712870400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1712784000 | 0.155 | 0.0474 | 44.05 | 0.15372 | 0.155 | 0.1428 | 32239 |
| 1712697780 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1712611380 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1712352180 | 0.1076 | 0 | 0.00 | 0.1076 | 0.1076 | 0.1076 | 0 |
| 1712265780 | 0.1076 | 0.0176 | 19.56 | 0.1076 | 0.1076 | 0.1076 | 4168 |
| 1712183160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712096760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712010360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711664760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711578360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711491960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711405560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711146360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1711059960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710973560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710887160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710800760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710541560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710455160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710368760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710282360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1710195960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709936760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709850360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709763960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709677560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709591160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709331960 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709245560 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709159160 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1709072760 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1708986360 | 0.09 | 0.0032 | 3.69 | 0.09 | 0.09 | 0.09 | 3500 |
| 1708726800 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1708640400 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
| 1708554000 | 0.0868 | 0 | 0.00 | 0.0868 | 0.0868 | 0.0868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
