JUVF

Juniata Valley Financial (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Juniata Valley Financial Corp (PK) JUVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.31% 16.15 16:06:47
Open Price Low Price High Price Close Price Prev Close
16.10 16.10 16.275 16.15 16.10
more quote information »

JUVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.5516.5516.1016.12728-0.40-2.42%
1 Month16.3517.0016.0016.35950-0.20-1.22%
3 Months16.0017.0016.0016.481,2030.150.94%
6 Months16.7517.2515.6016.571,436-0.60-3.58%
1 Year17.6019.4315.6016.801,859-1.45-8.24%
3 Years20.4922.008.3516.972,021-4.34-21.18%
5 Years22.5024.008.3517.371,862-6.35-28.22%

JUVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 16.15 0.05 0.31% 16.10 16.275 16.10 2,632
Jan 20 2022 16.10 -0.05 -0.31% 16.20 16.44 16.10 1,135
Jan 19 2022 16.15 0.00 0.0% 16.3675 16.3675 16.15 380
Jan 18 2022 16.15 -0.60 -3.58% 16.55 16.55 16.15 668
Jan 14 2022 16.75 0.00 0.0% 16.75 16.75 16.75 0
Jan 13 2022 16.75 0.50 3.08% 16.50 16.75 16.50 1,050
Jan 12 2022 16.25 0.25 1.56% 16.25 16.25 16.1375 929
Jan 11 2022 16.00 -0.45 -2.74% 16.25 16.25 16.00 2,985
Jan 10 2022 16.45 0.15 0.92% 16.35 16.45 16.35 792
Jan 07 2022 16.30 -0.20 -1.21% 16.35 16.35 16.30 1,552
Jan 06 2022 16.50 0.00 0.0% 16.50 16.50 16.50 100
Jan 05 2022 16.50 0.00 0.0% 16.50 16.50 16.50 226
Jan 04 2022 16.50 0.00 0.0% 16.50 16.50 16.50 0
Jan 03 2022 16.50 0.00 0.0% 16.50 16.50 16.50 200
Dec 31 2021 16.50 0.20 1.23% 16.50 16.50 16.50 534
Dec 30 2021 16.30 -0.70 -4.12% 16.50 16.50 16.30 1,045
Dec 29 2021 17.00 0.64 3.91% 16.35 17.00 16.35 1,900
Dec 28 2021 16.36 0.11 0.68% 16.36 16.36 16.36 503
Dec 27 2021 16.25 -0.10 -0.61% 16.35 16.35 16.25 1,199
Dec 23 2021 16.35 0.00 0.0% 16.35 16.35 16.35 0
See More Historical Prices ยป
Your Recent History
USOTC
JUVF
Juniata Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 08:56:54