ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JUVF Juniata Valley Financial Corp (QX)

12.79
0.59 (4.84%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Juniata Valley Financial Corp (QX) JUVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.59 4.84% 12.79 16:04:33
Open Price Low Price High Price Close Price Prev Close
12.55 12.55 12.79 12.79 12.20
more quote information »

JUVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.0012.9911.5012.341,0350.796.58%
1 Month11.7512.9910.0511.301,7791.048.85%
3 Months13.0013.5010.0511.512,545-0.21-1.62%
6 Months15.4015.4010.0512.542,068-2.61-16.95%
1 Year15.3017.0010.0513.931,985-2.51-16.41%
3 Years18.2519.4310.0515.481,781-5.46-29.92%
5 Years20.6022.008.3516.131,894-7.81-37.91%

JUVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 12.79 0.59 4.84% 12.55 12.79 12.55 300
Dec 07 2023 12.20 -0.05 -0.41% 12.25 12.25 12.20 2,093
Dec 06 2023 12.25 0.00 0.0% 12.25 12.25 12.25 0
Dec 05 2023 12.25 0.05 0.41% 12.25 12.25 12.25 251
Dec 04 2023 12.20 -0.79 -6.08% 12.00 12.20 12.00 1,100
Dec 01 2023 12.99 0.00 0.0% 12.00 12.99 11.50 694
Nov 30 2023 12.99 0.99 8.25% 12.00 12.99 12.00 4,916
Nov 29 2023 12.00 0.95 8.6% 12.00 12.00 12.00 745
Nov 28 2023 11.05 -0.24 -2.13% 11.30 11.50 11.05 2,546
Nov 27 2023 11.29 0.49 4.54% 10.75 11.30 10.75 1,581
Nov 24 2023 10.80 0.15 1.39% 10.50 10.80 10.50 455
Nov 22 2023 10.652 0.09 0.87% 10.655 10.80 10.65 1,100
Nov 21 2023 10.56 0.31 3.02% 10.50 10.56 10.50 1,250
Nov 20 2023 10.25 -0.05 -0.49% 10.51 10.51 10.05 4,277
Nov 17 2023 10.30 -0.98 -8.69% 11.70 11.75 10.30 6,706
Nov 16 2023 11.28 0.00 0.0% 11.28 11.28 11.28 301
Nov 15 2023 11.28 -0.22 -1.91% 11.75 11.75 11.28 856
Nov 14 2023 11.50 0.00 0.0% 11.50 11.50 11.375 420
Nov 13 2023 11.50 -0.25 -2.13% 11.55 11.55 11.50 2,582
Nov 10 2023 11.75 0.00 0.0% 11.75 11.75 11.75 149
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com