JUVF

Juniata Valley Financial (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Juniata Valley Financial Corp (PK) JUVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.8001 16:21:13
Close Price Low Price High Price Open Price Previous Close
17.8001 17.8001
more quote information »

JUVF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.8017.800117.8017.806010.00010.0%
1 Month17.8017.9917.8017.801,6490.00010.0%
3 Months17.0018.2517.0017.902,7080.80014.71%
6 Months16.5018.2515.0017.222,0591.307.88%
1 Year19.7520.258.3516.122,850-1.95-9.87%
3 Years22.5024.008.3517.671,917-4.70-20.89%
5 Years22.5024.008.3517.671,917-4.70-20.89%

JUVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 17.8001 0.00 0.0% 17.8001 17.8001 17.8001 0
Oct 28 2020 17.8001 0.00 0.0% 17.80 17.8001 17.80 501
Oct 27 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Oct 26 2020 17.80 0.00 0.0% 17.80 17.80 17.80 700
Oct 23 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Oct 22 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Oct 21 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Oct 20 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Oct 19 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Oct 16 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Oct 15 2020 17.80 0.00 0.0% 17.80 17.80 17.80 182
Oct 14 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Oct 13 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Oct 12 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Oct 09 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Oct 08 2020 17.80 -0.10 -0.56% 17.80 17.825 17.80 6,900
Oct 07 2020 17.90 0.10 0.56% 17.82 17.99 17.82 410
Oct 06 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Oct 05 2020 17.80 0.00 0.0% 17.80 17.95 17.80 1,200
Oct 02 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Oct 01 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
Sep 30 2020 17.80 0.00 0.0% 17.80 17.80 17.80 0
See More Historical Prices »
Your Recent History
USOTC
JUVF
Juniata Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 07:47:47