PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juniata Valley Financial Corp (PK) | JUVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.8001 | 16:21:13 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 17.8001 | 17.8001 |
JUVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.80 | 17.8001 | 17.80 | 17.80 | 601 | 0.0001 | 0.0% |
| 1 Month | 17.80 | 17.99 | 17.80 | 17.80 | 1,649 | 0.0001 | 0.0% |
| 3 Months | 17.00 | 18.25 | 17.00 | 17.90 | 2,708 | 0.8001 | 4.71% |
| 6 Months | 16.50 | 18.25 | 15.00 | 17.22 | 2,059 | 1.30 | 7.88% |
| 1 Year | 19.75 | 20.25 | 8.35 | 16.12 | 2,850 | -1.95 | -9.87% |
| 3 Years | 22.50 | 24.00 | 8.35 | 17.67 | 1,917 | -4.70 | -20.89% |
| 5 Years | 22.50 | 24.00 | 8.35 | 17.67 | 1,917 | -4.70 | -20.89% |
JUVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 17.8001 | 0.00 | 0.0% | 17.8001 | 17.8001 | 17.8001 | 0 |
| Oct 28 2020 | 17.8001 | 0.00 | 0.0% | 17.80 | 17.8001 | 17.80 | 501 |
| Oct 27 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
| Oct 26 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 700 |
| Oct 23 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
| Oct 22 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
| Oct 21 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
| Oct 20 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
| Oct 19 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
| Oct 16 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
| Oct 15 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 182 |
| Oct 14 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
| Oct 13 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
| Oct 12 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
| Oct 09 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
| Oct 08 2020 | 17.80 | -0.10 | -0.56% | 17.80 | 17.825 | 17.80 | 6,900 |
| Oct 07 2020 | 17.90 | 0.10 | 0.56% | 17.82 | 17.99 | 17.82 | 410 |
| Oct 06 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
| Oct 05 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.95 | 17.80 | 1,200 |
| Oct 02 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
| Oct 01 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
| Sep 30 2020 | 17.80 | 0.00 | 0.0% | 17.80 | 17.80 | 17.80 | 0 |
