Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Juniata Valley Financial Corp (QX) | JUVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.55 | 12.55 | 12.79 | 12.79 | 12.20 |
JUVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.00 | 12.99 | 11.50 | 12.34 | 1,035 | 0.79 | 6.58% |
1 Month | 11.75 | 12.99 | 10.05 | 11.30 | 1,779 | 1.04 | 8.85% |
3 Months | 13.00 | 13.50 | 10.05 | 11.51 | 2,545 | -0.21 | -1.62% |
6 Months | 15.40 | 15.40 | 10.05 | 12.54 | 2,068 | -2.61 | -16.95% |
1 Year | 15.30 | 17.00 | 10.05 | 13.93 | 1,985 | -2.51 | -16.41% |
3 Years | 18.25 | 19.43 | 10.05 | 15.48 | 1,781 | -5.46 | -29.92% |
5 Years | 20.60 | 22.00 | 8.35 | 16.13 | 1,894 | -7.81 | -37.91% |
JUVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 12.79 | 0.59 | 4.84% | 12.55 | 12.79 | 12.55 | 300 |
Dec 07 2023 | 12.20 | -0.05 | -0.41% | 12.25 | 12.25 | 12.20 | 2,093 |
Dec 06 2023 | 12.25 | 0.00 | 0.0% | 12.25 | 12.25 | 12.25 | 0 |
Dec 05 2023 | 12.25 | 0.05 | 0.41% | 12.25 | 12.25 | 12.25 | 251 |
Dec 04 2023 | 12.20 | -0.79 | -6.08% | 12.00 | 12.20 | 12.00 | 1,100 |
Dec 01 2023 | 12.99 | 0.00 | 0.0% | 12.00 | 12.99 | 11.50 | 694 |
Nov 30 2023 | 12.99 | 0.99 | 8.25% | 12.00 | 12.99 | 12.00 | 4,916 |
Nov 29 2023 | 12.00 | 0.95 | 8.6% | 12.00 | 12.00 | 12.00 | 745 |
Nov 28 2023 | 11.05 | -0.24 | -2.13% | 11.30 | 11.50 | 11.05 | 2,546 |
Nov 27 2023 | 11.29 | 0.49 | 4.54% | 10.75 | 11.30 | 10.75 | 1,581 |
Nov 24 2023 | 10.80 | 0.15 | 1.39% | 10.50 | 10.80 | 10.50 | 455 |
Nov 22 2023 | 10.652 | 0.09 | 0.87% | 10.655 | 10.80 | 10.65 | 1,100 |
Nov 21 2023 | 10.56 | 0.31 | 3.02% | 10.50 | 10.56 | 10.50 | 1,250 |
Nov 20 2023 | 10.25 | -0.05 | -0.49% | 10.51 | 10.51 | 10.05 | 4,277 |
Nov 17 2023 | 10.30 | -0.98 | -8.69% | 11.70 | 11.75 | 10.30 | 6,706 |
Nov 16 2023 | 11.28 | 0.00 | 0.0% | 11.28 | 11.28 | 11.28 | 301 |
Nov 15 2023 | 11.28 | -0.22 | -1.91% | 11.75 | 11.75 | 11.28 | 856 |
Nov 14 2023 | 11.50 | 0.00 | 0.0% | 11.50 | 11.50 | 11.375 | 420 |
Nov 13 2023 | 11.50 | -0.25 | -2.13% | 11.55 | 11.55 | 11.50 | 2,582 |
Nov 10 2023 | 11.75 | 0.00 | 0.0% | 11.75 | 11.75 | 11.75 | 149 |