Best deals to access real time data! |
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Juniata Valley Financial Corp (PK) | JUVF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 17.55 | 07:38:01 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
17.55 | 17.55 |
JUVF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.60 | 17.60 | 17.55 | 17.55 | 374 | -0.05 | -0.28% |
1 Month | 17.90 | 17.90 | 17.50 | 17.56 | 631 | -0.35 | -1.96% |
3 Months | 17.80 | 19.90 | 17.50 | 17.94 | 1,290 | -0.25 | -1.4% |
6 Months | 15.25 | 19.90 | 15.00 | 17.54 | 2,023 | 2.30 | 15.08% |
1 Year | 19.47 | 19.95 | 8.35 | 15.47 | 2,491 | -1.92 | -9.86% |
3 Years | 22.50 | 24.00 | 8.35 | 17.68 | 1,859 | -4.95 | -22.0% |
5 Years | 22.50 | 24.00 | 8.35 | 17.68 | 1,859 | -4.95 | -22.0% |
JUVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 22 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
Jan 21 2021 | 17.55 | 0.00 | 0.0% | 17.60 | 17.60 | 17.55 | 374 |
Jan 20 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
Jan 19 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
Jan 15 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
Jan 14 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
Jan 13 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
Jan 12 2021 | 17.55 | 0.05 | 0.29% | 17.55 | 17.55 | 17.55 | 500 |
Jan 11 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 0 |
Jan 08 2021 | 17.50 | -0.20 | -1.13% | 17.70 | 17.70 | 17.50 | 810 |
Jan 07 2021 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 128 |
Jan 06 2021 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
Jan 05 2021 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
Jan 04 2021 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 300 |
Dec 31 2020 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
Dec 30 2020 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
Dec 29 2020 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
Dec 28 2020 | 17.70 | -0.05 | -0.28% | 17.90 | 17.90 | 17.70 | 1,135 |
Dec 24 2020 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 0 |
Dec 23 2020 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 0 |