PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juniata Valley Financial Corp (PK) | JUVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 16.70 | 13:12:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.70 | 16.6625 | 16.70 | 16.70 | 16.70 |
JUVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.65 | 17.00 | 16.65 | 16.65 | 2,377 | 0.05 | 0.3% |
| 1 Month | 16.60 | 17.00 | 16.51 | 16.60 | 2,107 | 0.10 | 0.6% |
| 3 Months | 16.35 | 17.00 | 16.00 | 16.64 | 2,257 | 0.35 | 2.14% |
| 6 Months | 18.15 | 18.50 | 15.70 | 16.88 | 2,505 | -1.45 | -7.99% |
| 1 Year | 16.00 | 19.90 | 15.70 | 17.20 | 2,328 | 0.70 | 4.38% |
| 3 Years | 21.60 | 22.75 | 8.35 | 17.39 | 2,007 | -4.90 | -22.69% |
| 5 Years | 22.50 | 24.00 | 8.35 | 17.48 | 1,991 | -5.80 | -25.78% |
JUVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2021 | 16.70 | 0.00 | 0.0% | 16.70 | 16.70 | 16.6625 | 1,200 |
| Jul 29 2021 | 16.70 | 0.05 | 0.3% | 16.70 | 16.70 | 16.70 | 500 |
| Jul 28 2021 | 16.65 | 0.00 | 0.0% | 16.70 | 17.00 | 16.65 | 9,744 |
| Jul 27 2021 | 16.65 | -0.03 | -0.18% | 16.65 | 16.65 | 16.65 | 200 |
| Jul 26 2021 | 16.68 | 0.03 | 0.18% | 16.69 | 16.69 | 16.68 | 321 |
| Jul 23 2021 | 16.65 | 0.13 | 0.79% | 16.65 | 16.65 | 16.65 | 1,121 |
| Jul 22 2021 | 16.52 | 0.00 | 0.0% | 16.70 | 16.70 | 16.52 | 2,566 |
| Jul 21 2021 | 16.52 | -0.23 | -1.37% | 16.75 | 16.75 | 16.52 | 12,300 |
| Jul 20 2021 | 16.75 | 0.24 | 1.45% | 16.55 | 16.75 | 16.55 | 501 |
| Jul 19 2021 | 16.51 | -0.39 | -2.31% | 16.51 | 16.51 | 16.51 | 285 |
| Jul 16 2021 | 16.90 | -0.10 | -0.59% | 16.90 | 16.90 | 16.90 | 128 |
| Jul 15 2021 | 17.00 | 0.49 | 2.97% | 16.51 | 17.00 | 16.51 | 1,336 |
| Jul 14 2021 | 16.51 | -0.09 | -0.54% | 16.51 | 16.51 | 16.51 | 300 |
| Jul 13 2021 | 16.60 | 0.00 | 0.0% | 16.60 | 16.60 | 16.60 | 0 |
| Jul 12 2021 | 16.60 | 0.00 | 0.0% | 16.60 | 16.60 | 16.60 | 0 |
| Jul 09 2021 | 16.60 | 0.00 | 0.0% | 16.60 | 16.60 | 16.60 | 100 |
| Jul 08 2021 | 16.60 | 0.00 | 0.0% | 16.60 | 16.60 | 16.60 | 0 |
| Jul 07 2021 | 16.60 | 0.00 | 0.0% | 16.60 | 16.60 | 16.60 | 0 |
| Jul 06 2021 | 16.60 | 0.10 | 0.61% | 16.60 | 16.60 | 16.60 | 100 |
| Jul 02 2021 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0 |
| Jul 01 2021 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0 |
