PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juniata Valley Financial Corp (QX) | JUVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.43 | 2.87% | 15.43 | 14:06:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.43 | 15.43 | 15.43 | 15.00 |
JUVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.555 | 15.555 | 15.00 | 15.20 | 1,903 | -0.125 | -0.8% |
| 1 Month | 15.50 | 15.95 | 15.00 | 15.50 | 1,693 | -0.07 | -0.45% |
| 3 Months | 14.75 | 15.95 | 14.75 | 15.22 | 1,456 | 0.68 | 4.61% |
| 6 Months | 16.02 | 16.91 | 14.30 | 15.46 | 1,532 | -0.59 | -3.68% |
| 1 Year | 16.65 | 17.00 | 14.30 | 15.90 | 1,405 | -1.22 | -7.33% |
| 3 Years | 19.99 | 20.25 | 8.35 | 16.37 | 1,992 | -4.56 | -22.81% |
| 5 Years | 22.50 | 24.00 | 8.35 | 17.10 | 1,792 | -7.07 | -31.42% |
JUVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2022 | 15.00 | 0.00 | 0.0% | 15.00 | 15.00 | 15.00 | 0 |
| Sep 23 2022 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 705 |
| Sep 22 2022 | 15.25 | 0.00 | 0.0% | 15.25 | 15.25 | 15.25 | 0 |
| Sep 21 2022 | 15.25 | 0.00 | 0.0% | 15.25 | 15.25 | 15.25 | 0 |
| Sep 20 2022 | 15.25 | 0.00 | 0.0% | 15.555 | 15.555 | 15.25 | 3,100 |
| Sep 19 2022 | 15.25 | 0.00 | 0.0% | 15.25 | 15.25 | 15.25 | 0 |
| Sep 16 2022 | 15.25 | 0.00 | 0.0% | 15.25 | 15.25 | 15.25 | 1,001 |
| Sep 15 2022 | 15.25 | 0.00 | 0.0% | 15.25 | 15.25 | 15.25 | 1,300 |
| Sep 14 2022 | 15.25 | 0.00 | 0.0% | 15.25 | 15.25 | 15.25 | 200 |
| Sep 13 2022 | 15.25 | 0.18 | 1.19% | 15.25 | 15.25 | 15.25 | 100 |
| Sep 12 2022 | 15.07 | 0.02 | 0.13% | 15.07 | 15.07 | 15.07 | 100 |
| Sep 09 2022 | 15.05 | -0.90 | -5.64% | 15.50 | 15.50 | 15.03 | 461 |
| Sep 08 2022 | 15.95 | 0.00 | 0.0% | 15.95 | 15.95 | 15.95 | 0 |
| Sep 07 2022 | 15.95 | 0.00 | 0.0% | 15.95 | 15.95 | 15.95 | 0 |
| Sep 06 2022 | 15.95 | 0.00 | 0.0% | 15.95 | 15.95 | 15.95 | 0 |
| Sep 02 2022 | 15.95 | 0.30 | 1.92% | 15.80 | 15.95 | 15.80 | 1,402 |
| Sep 01 2022 | 15.65 | 0.25 | 1.62% | 15.50 | 15.65 | 15.50 | 10,106 |
| Aug 31 2022 | 15.40 | 0.00 | 0.0% | 15.40 | 15.40 | 15.40 | 900 |
| Aug 30 2022 | 15.40 | 0.40 | 2.67% | 15.50 | 15.50 | 15.00 | 944 |
| Aug 29 2022 | 15.00 | -0.15 | -0.99% | 15.01 | 15.01 | 15.00 | 3,082 |
