JUVF Juniata Valley Financial Corp (QX)

12.79

0.59 (4.84%)

Dec 08 2023 - Closed

Company Name	Stock Ticker Symbol	Market	Type
Juniata Valley Financial Corp (QX)	JUVF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.59	4.84%	12.79	16:04:33

Open Price	Low Price	High Price	Close Price	Prev Close
12.55	12.55	12.79	12.79	12.20

JUVF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.00	12.99	11.50	12.34	1,035	0.79	6.58%
1 Month	11.75	12.99	10.05	11.30	1,779	1.04	8.85%
3 Months	13.00	13.50	10.05	11.51	2,545	-0.21	-1.62%
6 Months	15.40	15.40	10.05	12.54	2,068	-2.61	-16.95%
1 Year	15.30	17.00	10.05	13.93	1,985	-2.51	-16.41%
3 Years	18.25	19.43	10.05	15.48	1,781	-5.46	-29.92%
5 Years	20.60	22.00	8.35	16.13	1,894	-7.81	-37.91%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	12.79	0.59	4.84%	12.55	12.79	12.55	300
Dec 07 2023	12.20	-0.05	-0.41%	12.25	12.25	12.20	2,093
Dec 06 2023	12.25	0.00	0.0%	12.25	12.25	12.25	0
Dec 05 2023	12.25	0.05	0.41%	12.25	12.25	12.25	251
Dec 04 2023	12.20	-0.79	-6.08%	12.00	12.20	12.00	1,100
Dec 01 2023	12.99	0.00	0.0%	12.00	12.99	11.50	694
Nov 30 2023	12.99	0.99	8.25%	12.00	12.99	12.00	4,916
Nov 29 2023	12.00	0.95	8.6%	12.00	12.00	12.00	745
Nov 28 2023	11.05	-0.24	-2.13%	11.30	11.50	11.05	2,546
Nov 27 2023	11.29	0.49	4.54%	10.75	11.30	10.75	1,581
Nov 24 2023	10.80	0.15	1.39%	10.50	10.80	10.50	455
Nov 22 2023	10.652	0.09	0.87%	10.655	10.80	10.65	1,100
Nov 21 2023	10.56	0.31	3.02%	10.50	10.56	10.50	1,250
Nov 20 2023	10.25	-0.05	-0.49%	10.51	10.51	10.05	4,277
Nov 17 2023	10.30	-0.98	-8.69%	11.70	11.75	10.30	6,706
Nov 16 2023	11.28	0.00	0.0%	11.28	11.28	11.28	301
Nov 15 2023	11.28	-0.22	-1.91%	11.75	11.75	11.28	856
Nov 14 2023	11.50	0.00	0.0%	11.50	11.50	11.375	420
Nov 13 2023	11.50	-0.25	-2.13%	11.55	11.55	11.50	2,582
Nov 10 2023	11.75	0.00	0.0%	11.75	11.75	11.75	149