JUVF

Juniata Valley Financial (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Juniata Valley Financial Corp (PK) JUVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.55 07:38:01
Open Price Low Price High Price Close Price Prev Close
17.55 17.55
more quote information »

JUVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.6017.6017.5517.55374-0.05-0.28%
1 Month17.9017.9017.5017.56631-0.35-1.96%
3 Months17.8019.9017.5017.941,290-0.25-1.4%
6 Months15.2519.9015.0017.542,0232.3015.08%
1 Year19.4719.958.3515.472,491-1.92-9.86%
3 Years22.5024.008.3517.681,859-4.95-22.0%
5 Years22.5024.008.3517.681,859-4.95-22.0%

JUVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 17.55 0.00 0.0% 17.55 17.55 17.55 0
Jan 21 2021 17.55 0.00 0.0% 17.60 17.60 17.55 374
Jan 20 2021 17.55 0.00 0.0% 17.55 17.55 17.55 0
Jan 19 2021 17.55 0.00 0.0% 17.55 17.55 17.55 0
Jan 15 2021 17.55 0.00 0.0% 17.55 17.55 17.55 0
Jan 14 2021 17.55 0.00 0.0% 17.55 17.55 17.55 0
Jan 13 2021 17.55 0.00 0.0% 17.55 17.55 17.55 0
Jan 12 2021 17.55 0.05 0.29% 17.55 17.55 17.55 500
Jan 11 2021 17.50 0.00 0.0% 17.50 17.50 17.50 0
Jan 08 2021 17.50 -0.20 -1.13% 17.70 17.70 17.50 810
Jan 07 2021 17.70 0.00 0.0% 17.70 17.70 17.70 128
Jan 06 2021 17.70 0.00 0.0% 17.70 17.70 17.70 0
Jan 05 2021 17.70 0.00 0.0% 17.70 17.70 17.70 0
Jan 04 2021 17.70 0.00 0.0% 17.70 17.70 17.70 300
Dec 31 2020 17.70 0.00 0.0% 17.70 17.70 17.70 0
Dec 30 2020 17.70 0.00 0.0% 17.70 17.70 17.70 0
Dec 29 2020 17.70 0.00 0.0% 17.70 17.70 17.70 0
Dec 28 2020 17.70 -0.05 -0.28% 17.90 17.90 17.70 1,135
Dec 24 2020 17.75 0.00 0.0% 17.75 17.75 17.75 0
Dec 23 2020 17.75 0.00 0.0% 17.75 17.75 17.75 0
See More Historical Prices ยป
Your Recent History
USOTC
JUVF
Juniata Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210123 17:22:58