PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juniata Valley Financial Corp (PK) | JUVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.05 | 0.31% | 16.15 | 16:06:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.10 | 16.10 | 16.275 | 16.15 | 16.10 |
JUVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.55 | 16.55 | 16.10 | 16.12 | 728 | -0.40 | -2.42% |
| 1 Month | 16.35 | 17.00 | 16.00 | 16.35 | 950 | -0.20 | -1.22% |
| 3 Months | 16.00 | 17.00 | 16.00 | 16.48 | 1,203 | 0.15 | 0.94% |
| 6 Months | 16.75 | 17.25 | 15.60 | 16.57 | 1,436 | -0.60 | -3.58% |
| 1 Year | 17.60 | 19.43 | 15.60 | 16.80 | 1,859 | -1.45 | -8.24% |
| 3 Years | 20.49 | 22.00 | 8.35 | 16.97 | 2,021 | -4.34 | -21.18% |
| 5 Years | 22.50 | 24.00 | 8.35 | 17.37 | 1,862 | -6.35 | -28.22% |
JUVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 16.15 | 0.05 | 0.31% | 16.10 | 16.275 | 16.10 | 2,632 |
| Jan 20 2022 | 16.10 | -0.05 | -0.31% | 16.20 | 16.44 | 16.10 | 1,135 |
| Jan 19 2022 | 16.15 | 0.00 | 0.0% | 16.3675 | 16.3675 | 16.15 | 380 |
| Jan 18 2022 | 16.15 | -0.60 | -3.58% | 16.55 | 16.55 | 16.15 | 668 |
| Jan 14 2022 | 16.75 | 0.00 | 0.0% | 16.75 | 16.75 | 16.75 | 0 |
| Jan 13 2022 | 16.75 | 0.50 | 3.08% | 16.50 | 16.75 | 16.50 | 1,050 |
| Jan 12 2022 | 16.25 | 0.25 | 1.56% | 16.25 | 16.25 | 16.1375 | 929 |
| Jan 11 2022 | 16.00 | -0.45 | -2.74% | 16.25 | 16.25 | 16.00 | 2,985 |
| Jan 10 2022 | 16.45 | 0.15 | 0.92% | 16.35 | 16.45 | 16.35 | 792 |
| Jan 07 2022 | 16.30 | -0.20 | -1.21% | 16.35 | 16.35 | 16.30 | 1,552 |
| Jan 06 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 100 |
| Jan 05 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 226 |
| Jan 04 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 0 |
| Jan 03 2022 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 200 |
| Dec 31 2021 | 16.50 | 0.20 | 1.23% | 16.50 | 16.50 | 16.50 | 534 |
| Dec 30 2021 | 16.30 | -0.70 | -4.12% | 16.50 | 16.50 | 16.30 | 1,045 |
| Dec 29 2021 | 17.00 | 0.64 | 3.91% | 16.35 | 17.00 | 16.35 | 1,900 |
| Dec 28 2021 | 16.36 | 0.11 | 0.68% | 16.36 | 16.36 | 16.36 | 503 |
| Dec 27 2021 | 16.25 | -0.10 | -0.61% | 16.35 | 16.35 | 16.25 | 1,199 |
| Dec 23 2021 | 16.35 | 0.00 | 0.0% | 16.35 | 16.35 | 16.35 | 0 |
