JUVF

Juniata Valley Financial (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Juniata Valley Financial Corp (PK) JUVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.31% 16.05 14:27:38
Open Price Low Price High Price Close Price Prev Close
16.00 16.00 16.05 16.00
more quote information »

JUVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0016.1015.6016.051,2730.050.31%
1 Month16.75517.0015.6016.191,307-0.705-4.21%
3 Months16.6517.2515.6016.681,542-0.60-3.6%
6 Months16.3017.2515.6016.631,749-0.25-1.53%
1 Year17.8019.9015.6017.001,975-1.75-9.83%
3 Years22.0022.008.3517.162,036-5.95-27.05%
5 Years22.5024.008.3517.431,943-6.45-28.67%

JUVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 14 2021 16.00 -0.10 -0.62% 16.10 16.10 16.00 927
Oct 13 2021 16.10 0.00 0.0% 16.10 16.10 16.10 101
Oct 12 2021 16.10 0.10 0.63% 15.90 16.10 15.60 3,127
Oct 11 2021 16.00 0.00 0.0% 16.00 16.00 15.90 745
Oct 08 2021 16.00 0.00 0.0% 16.00 16.00 16.00 1,463
Oct 07 2021 16.00 -0.15 -0.93% 16.00 16.00 16.00 1,606
Oct 06 2021 16.15 -0.13 -0.8% 16.13 16.15 16.00 4,075
Oct 05 2021 16.2799 0.00 0.0% 16.2799 16.2799 16.2799 0
Oct 04 2021 16.2799 -0.22 -1.33% 16.37 16.38 16.2799 2,161
Oct 01 2021 16.50 0.15 0.92% 16.50 16.50 16.50 100
Sep 30 2021 16.35 0.08 0.49% 16.35 16.35 16.35 1,484
Sep 29 2021 16.27 0.00 0.0% 16.27 16.27 16.27 1,084
Sep 28 2021 16.27 0.00 0.0% 16.27 16.27 16.27 0
Sep 27 2021 16.27 -0.33 -1.99% 16.65 16.65 16.27 1,990
Sep 24 2021 16.60 0.00 0.0% 16.60 16.60 16.60 0
Sep 23 2021 16.60 0.00 0.0% 16.60 16.60 16.60 0
Sep 22 2021 16.60 0.00 0.0% 16.60 16.60 16.60 109
Sep 21 2021 16.60 0.10 0.61% 16.60 16.60 16.60 115
Sep 20 2021 16.50 0.00 0.0% 17.00 17.00 16.50 830
Sep 17 2021 16.50 -0.75 -4.35% 16.755 16.755 16.50 1,000
Sep 16 2021 17.25 0.00 0.0% 17.25 17.25 17.25 0
Sep 15 2021 17.25 0.75 4.55% 16.90 17.25 16.90 461
See More Historical Prices ยป
Your Recent History
USOTC
JUVF
Juniata Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211015 19:59:52