PLUS1
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juniata Valley Financial Corp (PK) | JUVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.40 | 8.75% | 17.40 | 16.25 | 17.40 | 16.25 | 16.00 | 16:52:41 |
JUVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.10 | 17.40 | 15.50 | 15.90 | 4,975 | 1.30 | 8.07% |
| 1 Month | 16.25 | 17.40 | 15.00 | 15.69 | 1,973 | 1.15 | 7.08% |
| 3 Months | 16.55 | 17.50 | 15.00 | 16.48 | 1,782 | 0.85 | 5.14% |
| 6 Months | 19.25 | 19.75 | 8.35 | 14.25 | 3,068 | -1.85 | -9.61% |
| 1 Year | 19.80 | 20.75 | 8.35 | 16.14 | 2,551 | -2.40 | -12.12% |
| 3 Years | 22.50 | 24.00 | 8.35 | 17.64 | 1,850 | -5.10 | -22.67% |
| 5 Years | 22.50 | 24.00 | 8.35 | 17.64 | 1,850 | -5.10 | -22.67% |
JUVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2020 | 17.40 | 1.40 | 8.75% | 16.25 | 17.40 | 16.25 | 700 |
| Aug 03 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 |
| Jul 31 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 |
| Jul 30 2020 | 16.00 | 0.22 | 1.39% | 16.00 | 16.00 | 16.00 | 10,000 |
| Jul 29 2020 | 15.78 | 0.28 | 1.81% | 16.34 | 16.34 | 15.55 | 3,424 |
| Jul 28 2020 | 15.50 | -0.60 | -3.73% | 16.10 | 16.10 | 15.50 | 1,500 |
| Jul 27 2020 | 16.10 | 0.85 | 5.57% | 16.10 | 16.10 | 16.10 | 200 |
| Jul 24 2020 | 15.25 | 0.20 | 1.33% | 15.05 | 15.25 | 15.05 | 1,090 |
| Jul 23 2020 | 15.05 | 0.05 | 0.33% | 15.10 | 15.10 | 15.00 | 4,166 |
| Jul 22 2020 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 700 |
| Jul 21 2020 | 15.25 | -0.75 | -4.69% | 16.00 | 16.00 | 15.25 | 950 |
| Jul 20 2020 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 |
| Jul 17 2020 | 16.00 | -0.56 | -3.38% | 16.25 | 16.25 | 15.29 | 700 |
| Jul 16 2020 | 16.56 | 0.00 | 0.0% | 16.56 | 16.56 | 16.56 | 0 |
| Jul 15 2020 | 16.56 | 0.00 | 0.0% | 16.56 | 16.56 | 16.56 | 0 |
| Jul 14 2020 | 16.56 | 0.00 | 0.0% | 16.56 | 16.56 | 16.56 | 0 |
| Jul 13 2020 | 16.56 | -0.04 | -0.24% | 16.5125 | 16.56 | 16.5125 | 400 |
| Jul 10 2020 | 16.60 | 0.00 | 0.0% | 16.60 | 16.60 | 16.60 | 0 |
| Jul 09 2020 | 16.60 | 0.35 | 2.15% | 16.60 | 16.60 | 16.60 | 200 |
| Jul 08 2020 | 16.25 | 0.00 | 0.0% | 16.25 | 16.25 | 16.25 | 0 |
| Jul 07 2020 | 16.25 | -0.25 | -1.52% | 16.25 | 16.25 | 16.25 | 350 |
| Jul 06 2020 | 16.50 | 0.00 | 0.0% | 16.50 | 16.50 | 16.50 | 200 |
