JUVF

Juniata Valley Financial (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Juniata Valley Financial Corp (QX) JUVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.43 2.87% 15.43 14:06:43
Open Price Low Price High Price Close Price Prev Close
15.43 15.43 15.43 15.00
more quote information »

JUVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.55515.55515.0015.201,903-0.125-0.8%
1 Month15.5015.9515.0015.501,693-0.07-0.45%
3 Months14.7515.9514.7515.221,4560.684.61%
6 Months16.0216.9114.3015.461,532-0.59-3.68%
1 Year16.6517.0014.3015.901,405-1.22-7.33%
3 Years19.9920.258.3516.371,992-4.56-22.81%
5 Years22.5024.008.3517.101,792-7.07-31.42%

JUVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 15.00 0.00 0.0% 15.00 15.00 15.00 0
Sep 23 2022 15.00 -0.25 -1.64% 15.25 15.25 15.00 705
Sep 22 2022 15.25 0.00 0.0% 15.25 15.25 15.25 0
Sep 21 2022 15.25 0.00 0.0% 15.25 15.25 15.25 0
Sep 20 2022 15.25 0.00 0.0% 15.555 15.555 15.25 3,100
Sep 19 2022 15.25 0.00 0.0% 15.25 15.25 15.25 0
Sep 16 2022 15.25 0.00 0.0% 15.25 15.25 15.25 1,001
Sep 15 2022 15.25 0.00 0.0% 15.25 15.25 15.25 1,300
Sep 14 2022 15.25 0.00 0.0% 15.25 15.25 15.25 200
Sep 13 2022 15.25 0.18 1.19% 15.25 15.25 15.25 100
Sep 12 2022 15.07 0.02 0.13% 15.07 15.07 15.07 100
Sep 09 2022 15.05 -0.90 -5.64% 15.50 15.50 15.03 461
Sep 08 2022 15.95 0.00 0.0% 15.95 15.95 15.95 0
Sep 07 2022 15.95 0.00 0.0% 15.95 15.95 15.95 0
Sep 06 2022 15.95 0.00 0.0% 15.95 15.95 15.95 0
Sep 02 2022 15.95 0.30 1.92% 15.80 15.95 15.80 1,402
Sep 01 2022 15.65 0.25 1.62% 15.50 15.65 15.50 10,106
Aug 31 2022 15.40 0.00 0.0% 15.40 15.40 15.40 900
Aug 30 2022 15.40 0.40 2.67% 15.50 15.50 15.00 944
Aug 29 2022 15.00 -0.15 -0.99% 15.01 15.01 15.00 3,082
See More Historical Prices ยป
Your Recent History
USOTC
JUVF
Juniata Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 20:16:47