PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juniata Valley Financial Corp (PK) | JUVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.05 | 0.31% | 16.05 | 14:27:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.00 | 16.00 | 16.05 | 16.00 |
JUVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 16.10 | 15.60 | 16.05 | 1,273 | 0.05 | 0.31% |
| 1 Month | 16.755 | 17.00 | 15.60 | 16.19 | 1,307 | -0.705 | -4.21% |
| 3 Months | 16.65 | 17.25 | 15.60 | 16.68 | 1,542 | -0.60 | -3.6% |
| 6 Months | 16.30 | 17.25 | 15.60 | 16.63 | 1,749 | -0.25 | -1.53% |
| 1 Year | 17.80 | 19.90 | 15.60 | 17.00 | 1,975 | -1.75 | -9.83% |
| 3 Years | 22.00 | 22.00 | 8.35 | 17.16 | 2,036 | -5.95 | -27.05% |
| 5 Years | 22.50 | 24.00 | 8.35 | 17.43 | 1,943 | -6.45 | -28.67% |
JUVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14 2021 | 16.00 | -0.10 | -0.62% | 16.10 | 16.10 | 16.00 | 927 |
| Oct 13 2021 | 16.10 | 0.00 | 0.0% | 16.10 | 16.10 | 16.10 | 101 |
| Oct 12 2021 | 16.10 | 0.10 | 0.63% | 15.90 | 16.10 | 15.60 | 3,127 |
| Oct 11 2021 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 15.90 | 745 |
| Oct 08 2021 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 1,463 |
| Oct 07 2021 | 16.00 | -0.15 | -0.93% | 16.00 | 16.00 | 16.00 | 1,606 |
| Oct 06 2021 | 16.15 | -0.13 | -0.8% | 16.13 | 16.15 | 16.00 | 4,075 |
| Oct 05 2021 | 16.2799 | 0.00 | 0.0% | 16.2799 | 16.2799 | 16.2799 | 0 |
| Oct 04 2021 | 16.2799 | -0.22 | -1.33% | 16.37 | 16.38 | 16.2799 | 2,161 |
| Oct 01 2021 | 16.50 | 0.15 | 0.92% | 16.50 | 16.50 | 16.50 | 100 |
| Sep 30 2021 | 16.35 | 0.08 | 0.49% | 16.35 | 16.35 | 16.35 | 1,484 |
| Sep 29 2021 | 16.27 | 0.00 | 0.0% | 16.27 | 16.27 | 16.27 | 1,084 |
| Sep 28 2021 | 16.27 | 0.00 | 0.0% | 16.27 | 16.27 | 16.27 | 0 |
| Sep 27 2021 | 16.27 | -0.33 | -1.99% | 16.65 | 16.65 | 16.27 | 1,990 |
| Sep 24 2021 | 16.60 | 0.00 | 0.0% | 16.60 | 16.60 | 16.60 | 0 |
| Sep 23 2021 | 16.60 | 0.00 | 0.0% | 16.60 | 16.60 | 16.60 | 0 |
| Sep 22 2021 | 16.60 | 0.00 | 0.0% | 16.60 | 16.60 | 16.60 | 109 |
| Sep 21 2021 | 16.60 | 0.10 | 0.61% | 16.60 | 16.60 | 16.60 | 115 |
| Sep 20 2021 | 16.50 | 0.00 | 0.0% | 17.00 | 17.00 | 16.50 | 830 |
| Sep 17 2021 | 16.50 | -0.75 | -4.35% | 16.755 | 16.755 | 16.50 | 1,000 |
| Sep 16 2021 | 17.25 | 0.00 | 0.0% | 17.25 | 17.25 | 17.25 | 0 |
| Sep 15 2021 | 17.25 | 0.75 | 4.55% | 16.90 | 17.25 | 16.90 | 461 |
