JUVF

Juniata Valley Financial (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Juniata Valley Financial Corp (PK) JUVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 16.70 13:12:37
Open Price Low Price High Price Close Price Prev Close
16.70 16.6625 16.70 16.70 16.70
more quote information »

JUVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6517.0016.6516.652,3770.050.3%
1 Month16.6017.0016.5116.602,1070.100.6%
3 Months16.3517.0016.0016.642,2570.352.14%
6 Months18.1518.5015.7016.882,505-1.45-7.99%
1 Year16.0019.9015.7017.202,3280.704.38%
3 Years21.6022.758.3517.392,007-4.90-22.69%
5 Years22.5024.008.3517.481,991-5.80-25.78%

JUVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 16.70 0.00 0.0% 16.70 16.70 16.6625 1,200
Jul 29 2021 16.70 0.05 0.3% 16.70 16.70 16.70 500
Jul 28 2021 16.65 0.00 0.0% 16.70 17.00 16.65 9,744
Jul 27 2021 16.65 -0.03 -0.18% 16.65 16.65 16.65 200
Jul 26 2021 16.68 0.03 0.18% 16.69 16.69 16.68 321
Jul 23 2021 16.65 0.13 0.79% 16.65 16.65 16.65 1,121
Jul 22 2021 16.52 0.00 0.0% 16.70 16.70 16.52 2,566
Jul 21 2021 16.52 -0.23 -1.37% 16.75 16.75 16.52 12,300
Jul 20 2021 16.75 0.24 1.45% 16.55 16.75 16.55 501
Jul 19 2021 16.51 -0.39 -2.31% 16.51 16.51 16.51 285
Jul 16 2021 16.90 -0.10 -0.59% 16.90 16.90 16.90 128
Jul 15 2021 17.00 0.49 2.97% 16.51 17.00 16.51 1,336
Jul 14 2021 16.51 -0.09 -0.54% 16.51 16.51 16.51 300
Jul 13 2021 16.60 0.00 0.0% 16.60 16.60 16.60 0
Jul 12 2021 16.60 0.00 0.0% 16.60 16.60 16.60 0
Jul 09 2021 16.60 0.00 0.0% 16.60 16.60 16.60 100
Jul 08 2021 16.60 0.00 0.0% 16.60 16.60 16.60 0
Jul 07 2021 16.60 0.00 0.0% 16.60 16.60 16.60 0
Jul 06 2021 16.60 0.10 0.61% 16.60 16.60 16.60 100
Jul 02 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0
Jul 01 2021 16.50 0.00 0.0% 16.50 16.50 16.50 0
See More Historical Prices ยป
Your Recent History
USOTC
JUVF
Juniata Va..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 01:42:47