PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juniata Valley Financial Corp (PK) | JUVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.55 | 07:38:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.55 | 17.55 |
JUVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 17.60 | 17.55 | 17.55 | 374 | -0.05 | -0.28% |
| 1 Month | 17.90 | 17.90 | 17.50 | 17.56 | 631 | -0.35 | -1.96% |
| 3 Months | 17.80 | 19.90 | 17.50 | 17.94 | 1,290 | -0.25 | -1.4% |
| 6 Months | 15.25 | 19.90 | 15.00 | 17.54 | 2,023 | 2.30 | 15.08% |
| 1 Year | 19.47 | 19.95 | 8.35 | 15.47 | 2,491 | -1.92 | -9.86% |
| 3 Years | 22.50 | 24.00 | 8.35 | 17.68 | 1,859 | -4.95 | -22.0% |
| 5 Years | 22.50 | 24.00 | 8.35 | 17.68 | 1,859 | -4.95 | -22.0% |
JUVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
| Jan 21 2021 | 17.55 | 0.00 | 0.0% | 17.60 | 17.60 | 17.55 | 374 |
| Jan 20 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
| Jan 19 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
| Jan 15 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
| Jan 14 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
| Jan 13 2021 | 17.55 | 0.00 | 0.0% | 17.55 | 17.55 | 17.55 | 0 |
| Jan 12 2021 | 17.55 | 0.05 | 0.29% | 17.55 | 17.55 | 17.55 | 500 |
| Jan 11 2021 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 0 |
| Jan 08 2021 | 17.50 | -0.20 | -1.13% | 17.70 | 17.70 | 17.50 | 810 |
| Jan 07 2021 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 128 |
| Jan 06 2021 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
| Jan 05 2021 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
| Jan 04 2021 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 300 |
| Dec 31 2020 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
| Dec 30 2020 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
| Dec 29 2020 | 17.70 | 0.00 | 0.0% | 17.70 | 17.70 | 17.70 | 0 |
| Dec 28 2020 | 17.70 | -0.05 | -0.28% | 17.90 | 17.90 | 17.70 | 1,135 |
| Dec 24 2020 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 0 |
| Dec 23 2020 | 17.75 | 0.00 | 0.0% | 17.75 | 17.75 | 17.75 | 0 |
