We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -5.77385725742 | 12.47 | 12.47 | 11.05 | 3194 | 11.63291194 | CS |
| 4 | -0.35 | -2.89256198347 | 12.1 | 13.12 | 11.05 | 3765 | 12.4989113 | CS |
| 12 | 0.25 | 2.17391304348 | 11.5 | 13.12 | 11 | 2306 | 12.10810374 | CS |
| 26 | -0.6 | -4.85829959514 | 12.35 | 13.12 | 10.9375 | 2174 | 11.92854084 | CS |
| 52 | -1.72 | -12.7691165553 | 13.47 | 15.5 | 10.05 | 2210 | 12.08432506 | CS |
| 156 | -4.9 | -29.4294294294 | 16.65 | 17 | 10.05 | 1787 | 14.08114685 | CS |
| 260 | -8.2 | -41.1027568922 | 19.95 | 20.25 | 8.35 | 1983 | 15.1325061 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 11.75 | 0.25 | 2.17 | 11.44 | 11.75 | 11.44 | 925 |
| 1726867200 | 11.5 | -0.25 | -2.13 | 11.6 | 11.6 | 11.05 | 6876 |
| 1726781220 | 11.75 | 0 | 0.00 | 11.9 | 11.9 | 11.75 | 1667 |
| 1726694460 | 11.75 | -0.72 | -5.77 | 11.88 | 11.89 | 11.75 | 3922 |
| 1726608120 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 0 |
| 1726521720 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 310 |
| 1726262940 | 12.47 | 0.32 | 2.63 | 12.95 | 12.95 | 12.47 | 3894 |
| 1726176540 | 12.15 | 0 | 0.00 | 12.16 | 12.16 | 12.1 | 5633 |
| 1726090140 | 12.15 | -0.41 | -3.26 | 12.15 | 12.15 | 12.15 | 446 |
| 1726003560 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1725917160 | 12.56 | -0.56 | -4.27 | 12.8 | 12.8 | 12.5 | 832 |
| 1725657840 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1725571440 | 13.12 | 0.37 | 2.90 | 12.84 | 13.12 | 12.84 | 14047 |
| 1725485040 | 12.75 | -0.18 | -1.39 | 12.75 | 12.75 | 12.75 | 108 |
| 1725398940 | 12.93 | 0 | 0.00 | 12.93 | 12.93 | 12.93 | 0 |
| 1725053340 | 12.93 | -0.02 | -0.15 | 12.427 | 12.93 | 12.4 | 6953 |
| 1724966400 | 12.95 | 0.56 | 4.52 | 12.49 | 12.95 | 12.2 | 3500 |
| 1724880360 | 12.39 | 0.54 | 4.56 | 12.1 | 12.39 | 12.1 | 751 |
| 1724793780 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1724707380 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1724448180 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1724361780 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1724275380 | 11.85 | 0.23 | 1.98 | 11.85 | 11.85 | 11.85 | 149 |
| 1724189280 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
| 1724102880 | 11.62 | 0.07 | 0.61 | 11.62 | 11.62 | 11.62 | 303 |
| 1723843740 | 11.55 | -0.45 | -3.75 | 12.5 | 12.5 | 11.55 | 439 |
| 1723756860 | 12 | 0.22 | 1.87 | 11.78 | 12 | 11.7275 | 5801 |
| 1723670760 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1723584360 | 11.78 | 0.18 | 1.55 | 11.31 | 11.78 | 11.21 | 700 |
| 1723497900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 100 |
| 1723238400 | 11.6 | -0.16 | -1.36 | 11.8 | 11.8 | 11.32 | 823 |
| 1723152000 | 11.76 | -0.29 | -2.41 | 11.87 | 11.87 | 11.25 | 3726 |
| 1723065720 | 12.05 | -0.05 | -0.41 | 12.1 | 12.1 | 12.05 | 200 |
| 1722979800 | 12.1 | 0.02 | 0.17 | 12.1 | 12.1 | 12.1 | 200 |
| 1722893340 | 12.08 | 0.33 | 2.81 | 12.08 | 12.08 | 12.08 | 299 |
| 1722634140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 5848 |
| 1722547620 | 11.75 | -0.25 | -2.08 | 11.75 | 11.75 | 11.55 | 900 |
| 1722461340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1300 |
| 1722374580 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1722288180 | 12 | 0.6 | 5.26 | 11.5 | 12 | 11.4965 | 5258 |
| 1722029100 | 11.4 | 0.15 | 1.33 | 11.325 | 11.4 | 11.325 | 400 |
| 1721942400 | 11.25 | 0.23 | 2.09 | 11.3 | 11.3 | 11.25 | 1150 |
| 1721856540 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721770140 | 11.02 | -0.04 | -0.36 | 11.02 | 11.02 | 11.02 | 600 |
| 1721683320 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1721424120 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1721337720 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1721251320 | 11.06 | -0.57 | -4.90 | 11.6 | 11.6 | 11.01 | 2148 |
| 1721165340 | 11.63 | 0 | 0.00 | 11.63 | 11.63 | 11.63 | 0 |
| 1721078940 | 11.63 | 0.13 | 1.13 | 11.64 | 11.64 | 11.63 | 350 |
| 1720819200 | 11.5 | 0 | 0.00 | 11.65 | 11.7 | 11.5 | 500 |
| 1720733280 | 11.5 | 0.1 | 0.88 | 11.42 | 11.5 | 11.01 | 6321 |
| 1720646940 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1720560540 | 11.4 | 0.02 | 0.18 | 11.38 | 11.4 | 11.38 | 300 |
| 1720473840 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1720214640 | 11.38 | 0.33 | 2.99 | 11 | 11.38 | 11 | 981 |
| 1720041000 | 11.05 | -0.33 | -2.90 | 11.05 | 11.05 | 11.05 | 305 |
| 1719955740 | 11.38 | 0.03 | 0.26 | 11.38 | 11.38 | 11.38 | 200 |
| 1719868980 | 11.35 | 0 | 0.00 | 11.5 | 11.5 | 11.35 | 4010 |
| 1719610020 | 11.35 | -0.89 | -7.27 | 11.35 | 11.36 | 11.35 | 691 |
| 1719523200 | 12.24 | -0.01 | -0.08 | 11.2 | 12.24 | 11.2 | 650 |
| 1719408600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719322200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1719235800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
