ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,235.48
-0.60%
US Tech 100
18,017.60
-1.31%
Dow Jones
38,111.48
-0.86%
Brent Oil
81.845
-0.13%
Bitcoin
68,411.66
0.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. JER Investors Trust Inc New (CE) (JERTQ)

  7. JER Investors Trust Inc New (CE) (JERTQ) Historical

JER Investors Trust Inc New (CE)

JER Investors Trust Inc New (CE) (JERTQ)

USOTC
0.0003
0.00
(0.00%)
Closed May 31 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.000299299001.0E-61.0E-61.0E-61761.0E-6CS
520.000299299001.0E-61.0E-61.0E-61761.0E-6CS
1560.000299299001.0E-61.0E-61.0E-61761.0E-6CS
2600.000299299001.0E-61.0E-61.0E-61761.0E-6CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17171046000.000299900.000.00029990.00029990.00029990
17170182000.000299900.000.00029990.00029990.00029990
17169318000.000299900.000.00029990.00029990.00029990
17165862000.000299900.000.00029990.00029990.00029990
17164998000.000299900.000.00029990.00029990.00029990
17164134000.000299900.000.00029990.00029990.00029990
17163270000.000299900.000.00029990.00029990.00029990
17162406000.000299900.000.00029990.00029990.00029990
17159814000.000299900.000.00029990.00029990.00029990
17158950000.000299900.000.00029990.00029990.00029990
17158086000.000299900.000.00029990.00029990.00029990
17157222000.000299900.000.00029990.00029990.00029990
17156358000.000299900.000.00029990.00029990.00029990
17153766000.000299900.000.00029990.00029990.00029990
17152902000.000299900.000.00029990.00029990.00029990
17152038000.000299900.000.00029990.00029990.00029990
17151174000.000299900.000.00029990.00029990.00029990
17150310000.000299900.000.00029990.00029990.00029990
17147718000.000299900.000.00029990.00029990.00029990
17146854000.000299900.000.00029990.00029990.00029990
17145990000.000299900.000.00029990.00029990.00029990
17145126000.00029990.000298929,890.000.00029990.00029990.00029990
17143974001.0E-600.001.0E-61.0E-61.0E-60
17141382001.0E-600.001.0E-61.0E-61.0E-60
17140518001.0E-600.001.0E-61.0E-61.0E-60
17139654001.0E-600.001.0E-61.0E-61.0E-60
17138790001.0E-600.001.0E-61.0E-61.0E-60
17137926001.0E-600.001.0E-61.0E-61.0E-60
17135334001.0E-600.001.0E-61.0E-61.0E-60
17134470001.0E-600.001.0E-61.0E-61.0E-60
17133606001.0E-600.001.0E-61.0E-61.0E-60
17132742001.0E-600.001.0E-61.0E-61.0E-60
17131878001.0E-600.001.0E-61.0E-61.0E-60
17129286001.0E-600.001.0E-61.0E-61.0E-60
17128422001.0E-600.001.0E-61.0E-61.0E-60
17127558001.0E-600.001.0E-61.0E-61.0E-60
17126694001.0E-600.001.0E-61.0E-61.0E-60
17125830001.0E-600.001.0E-61.0E-61.0E-60
17123238001.0E-600.001.0E-61.0E-61.0E-60
17122374001.0E-600.001.0E-61.0E-61.0E-60
17121510001.0E-600.001.0E-61.0E-61.0E-60
17120646001.0E-600.001.0E-61.0E-61.0E-60
17119782001.0E-600.001.0E-61.0E-61.0E-60
17116326001.0E-600.001.0E-61.0E-61.0E-60
17115462001.0E-600.001.0E-61.0E-61.0E-60
17114598001.0E-600.001.0E-61.0E-61.0E-60
17113734001.0E-600.001.0E-61.0E-61.0E-60
17111142001.0E-600.001.0E-61.0E-61.0E-60
17110278001.0E-600.001.0E-61.0E-61.0E-60
17109414001.0E-600.001.0E-61.0E-61.0E-60
17108550001.0E-600.001.0E-61.0E-61.0E-60
17107686001.0E-600.001.0E-61.0E-61.0E-60
17105094001.0E-600.001.0E-61.0E-61.0E-60
17104230001.0E-600.001.0E-61.0E-61.0E-60
17103366001.0E-600.001.0E-61.0E-61.0E-60
17102502001.0E-600.001.0E-61.0E-61.0E-60
17101638001.0E-600.001.0E-61.0E-61.0E-60
17099046001.0E-600.001.0E-61.0E-61.0E-60
17098182001.0E-600.001.0E-61.0E-61.0E-60
17097318001.0E-600.001.0E-61.0E-61.0E-60
17096454001.0E-600.001.0E-61.0E-61.0E-60
17095590001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
JERTQ
JER Investors (CE)
BIT
P1JUE2
BNP Paribas Issuance
TSXV
PRYM
Prime Mining
BIT
P12AF7
BNP PARIBAS ISSUANCE
BIT
P13ZD7
BNP Paribas Issuance
BIT
AGP
Altea Green Power
BIT
WBS
Websolute
ASX
1ADNA
AdAlta
COIN
SPPGBP
AQSE
NXR.GB
Norcros
BIT
P1BW78
BNP Paribas Issuance
BIT
I07859
Intesa Sanpaolo
BIT
UIE466
Unicredit Bank
BIT
P17XR3
BNP Paribas Issuance
EU
RXL
Rexel
EU
IMVEW
ISHARES MVEW INAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved