ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Innergex Renewable Energy Inc (PK)

Innergex Renewable Energy Inc (PK) (INGXF)

7.38
0.23
(3.22%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.53257.776560788616.84757.386.8254797.09397245CS
40.619.010339734126.777.386.04529596.73695041CS
12-0.07-0.9395973154367.457.8926.04578217.06593331CS
261.371522.8259965056.00857.8925.6559766.77895979CS
52-1.99-21.23799359669.379.375.26476026.70672148CS
156-9.61-56.562683931716.9917.85.26192777.91172299CS
260-4.1049-35.741713031911.484925.55.26130069.20025119CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17266944607.380.233.227.3277.387.32781124
17266081207.1500.007.157.157.150
17265217207.15-0.02-0.287.227.227.165334
17262629407.170.11.417.067.177.062486
17261765407.070.141.966.87.076.811802
17260901406.9340.223.256.84756.9346.847522295
17260035006.7160.121.766.716.7166.708634583
17259171606.60.010.126.216.6876.21470922
17256580206.592-0.31-4.466.76.76.59223857
17255714406.90.355.316.96.96.92578
17254852806.551999900.006.55199996.55199996.55199990
17253988806.5519999-0.22-3.226.676.676.5420391
17250533406.770.071.046.856.856.7736062
17249664006.7-0.15-2.196.76.76.7120
17248804806.8500.006.856.856.850
17247940806.85-0.16-2.286.8326.856.83210800
17247077407.01-0.04-0.576.047.016.0433897
17244484807.050.375.546.957.056.9577460
17243621406.68-0.1-1.476.7336.7336.6817691
17242753806.7800.006.776.816.7417067
17241888006.78-0.13-1.886.776.786.7737660
17241028806.9100.006.086.916.0826981
17238437406.91-0.09-1.296.89136.916.891312205
1723757220700.007770
172367082070.121.7377746145
17235843606.88090.010.166.88096.88096.880956675
17234979006.87-0.12-1.726.876.876.8722379
17232384006.99-0.08-1.197.017.046.99128384
17231520007.07450.334.966.757.07456.7559647
17230657206.74-0.03-0.446.726.746.7264227
17229798006.7700.006.776.776.7740547
17228932206.7700.006.776.776.770
17226340206.7700.006.776.776.770
17225476206.77-0.08-1.176.916.916.7621112434
17224612206.8500.006.856.856.850
17223748206.850.010.206.856.856.8524774
17222881806.8365-0.04-0.636.83656.83656.836573996
17220291006.88-0.19-2.696.96.96.8815204
17219424007.07-0.19-2.627.10857.127.0753710
17218565407.2600.007.267.267.260
17217701407.26-0.04-0.597.227.267.2243671
17216837407.30280.091.297.30287.30287.3028280
17214241807.2101-0.02-0.287.21017.21017.2101129640
17213379607.23-0.66-8.397.37.37.2311777
17212512007.89200.007.8927.8927.8920
17211648007.89200.007.8927.8927.8920
17210784007.89200.007.8927.8927.8920
17208192007.8920.050.667.8927.8927.892498
17207332807.840.22.597.87.847.850573
17206464007.64200.007.6427.6427.6420
17205600007.64200.007.6427.6427.6420
17204736007.642-0.11-1.417.6447.6447.642504525
17202146407.75150.182.407.837.837.7515754
17200421407.5700.007.577.577.570
17199557407.570.547.687.58297.597.5764732
17198689807.03-0.43-5.706.897.416.892232
17196100207.45500.077.66547.66547.45553533
17195234407.4500.007.457.457.450
17194370407.45-0.04-0.537.457.457.451765
17193508807.49-0.1-1.327.497.497.49533
17192645407.590.152.027.57.617.552973
17190052207.44-0.1-1.337.457.457.4342217
17189186407.540.040.537.617.617.5467853

Your Recent History

Delayed Upgrade Clock