We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.223 | 3.04353760066 | 7.327 | 7.583 | 7.22 | 33064 | 7.34047337 | CS |
| 4 | 0.718 | 10.5093676815 | 6.832 | 7.583 | 6.21 | 52093 | 6.79284503 | CS |
| 12 | -0.0329 | -0.433870946472 | 7.5829 | 7.892 | 6.04 | 58205 | 7.07174495 | CS |
| 26 | 1.78 | 30.849220104 | 5.77 | 7.892 | 5.6 | 56620 | 6.81076328 | CS |
| 52 | -1.31 | -14.7855530474 | 8.86 | 8.86 | 5.26 | 47929 | 6.70138603 | CS |
| 156 | -9.2328 | -55.0134661677 | 16.7828 | 17.8 | 5.26 | 19450 | 7.8921243 | CS |
| 260 | -4.0051 | -34.6608856695 | 11.5551 | 25.5 | 5.26 | 13100 | 9.18180528 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 7.55 | 0.21 | 2.86 | 7.56 | 7.583 | 7.55 | 5759 |
| 1726867200 | 7.34 | 0.11 | 1.56 | 7.26 | 7.34 | 7.26 | 6507 |
| 1726781220 | 7.227 | -0.15 | -2.07 | 7.24 | 7.24 | 7.22 | 38865 |
| 1726694460 | 7.38 | 0.23 | 3.22 | 7.327 | 7.38 | 7.327 | 81124 |
| 1726608120 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1726521720 | 7.15 | -0.02 | -0.28 | 7.22 | 7.22 | 7.1 | 65334 |
| 1726262940 | 7.17 | 0.1 | 1.41 | 7.06 | 7.17 | 7.06 | 2486 |
| 1726176540 | 7.07 | 0.14 | 1.96 | 6.8 | 7.07 | 6.8 | 11802 |
| 1726090140 | 6.934 | 0.22 | 3.25 | 6.8475 | 6.934 | 6.8475 | 22295 |
| 1726003500 | 6.716 | 0.12 | 1.76 | 6.71 | 6.716 | 6.7086 | 34583 |
| 1725917160 | 6.6 | 0.01 | 0.12 | 6.21 | 6.687 | 6.21 | 470922 |
| 1725658020 | 6.592 | -0.31 | -4.46 | 6.7 | 6.7 | 6.592 | 23857 |
| 1725571440 | 6.9 | 0.35 | 5.31 | 6.9 | 6.9 | 6.9 | 2578 |
| 1725485280 | 6.5519999 | 0 | 0.00 | 6.5519999 | 6.5519999 | 6.5519999 | 0 |
| 1725398880 | 6.5519999 | -0.22 | -3.22 | 6.67 | 6.67 | 6.54 | 20391 |
| 1725053340 | 6.77 | 0.07 | 1.04 | 6.85 | 6.85 | 6.77 | 36062 |
| 1724966400 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 120 |
| 1724880480 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1724794080 | 6.85 | -0.16 | -2.28 | 6.832 | 6.85 | 6.832 | 10800 |
| 1724707740 | 7.01 | -0.04 | -0.57 | 6.04 | 7.01 | 6.04 | 33897 |
| 1724448480 | 7.05 | 0.37 | 5.54 | 6.95 | 7.05 | 6.95 | 77460 |
| 1724362140 | 6.68 | -0.1 | -1.47 | 6.733 | 6.733 | 6.68 | 17691 |
| 1724275380 | 6.78 | 0 | 0.00 | 6.77 | 6.81 | 6.74 | 17067 |
| 1724188800 | 6.78 | -0.13 | -1.88 | 6.77 | 6.78 | 6.77 | 37660 |
| 1724102880 | 6.91 | 0 | 0.00 | 6.08 | 6.91 | 6.08 | 26981 |
| 1723843740 | 6.91 | -0.09 | -1.29 | 6.8913 | 6.91 | 6.8913 | 12205 |
| 1723757220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1723670820 | 7 | 0.12 | 1.73 | 7 | 7 | 7 | 46145 |
| 1723584360 | 6.8809 | 0.01 | 0.16 | 6.8809 | 6.8809 | 6.8809 | 56675 |
| 1723497900 | 6.87 | -0.12 | -1.72 | 6.87 | 6.87 | 6.87 | 22379 |
| 1723238400 | 6.99 | -0.08 | -1.19 | 7.01 | 7.04 | 6.99 | 128384 |
| 1723152000 | 7.0745 | 0.33 | 4.96 | 6.75 | 7.0745 | 6.75 | 59647 |
| 1723065720 | 6.74 | -0.03 | -0.44 | 6.72 | 6.74 | 6.72 | 64227 |
| 1722979800 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 40547 |
| 1722893220 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1722634020 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1722547620 | 6.77 | -0.08 | -1.17 | 6.91 | 6.91 | 6.7621 | 112434 |
| 1722461220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1722374820 | 6.85 | 0.01 | 0.20 | 6.85 | 6.85 | 6.85 | 24774 |
| 1722288180 | 6.8365 | -0.04 | -0.63 | 6.8365 | 6.8365 | 6.8365 | 73996 |
| 1722029100 | 6.88 | -0.19 | -2.69 | 6.9 | 6.9 | 6.88 | 15204 |
| 1721942400 | 7.07 | -0.19 | -2.62 | 7.1085 | 7.12 | 7.07 | 53710 |
| 1721856540 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
| 1721770140 | 7.26 | -0.04 | -0.59 | 7.22 | 7.26 | 7.22 | 43671 |
| 1721683740 | 7.3028 | 0.09 | 1.29 | 7.3028 | 7.3028 | 7.3028 | 280 |
| 1721424180 | 7.2101 | -0.02 | -0.28 | 7.2101 | 7.2101 | 7.2101 | 129640 |
| 1721337960 | 7.23 | -0.66 | -8.39 | 7.3 | 7.3 | 7.23 | 11777 |
| 1721251200 | 7.892 | 0 | 0.00 | 7.892 | 7.892 | 7.892 | 0 |
| 1721164800 | 7.892 | 0 | 0.00 | 7.892 | 7.892 | 7.892 | 0 |
| 1721078400 | 7.892 | 0 | 0.00 | 7.892 | 7.892 | 7.892 | 0 |
| 1720819200 | 7.892 | 0.05 | 0.66 | 7.892 | 7.892 | 7.892 | 498 |
| 1720733280 | 7.84 | 0.2 | 2.59 | 7.8 | 7.84 | 7.8 | 50573 |
| 1720646400 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1720560000 | 7.642 | 0 | 0.00 | 7.642 | 7.642 | 7.642 | 0 |
| 1720473600 | 7.642 | -0.11 | -1.41 | 7.644 | 7.644 | 7.642 | 504525 |
| 1720214640 | 7.7515 | 0.18 | 2.40 | 7.83 | 7.83 | 7.7515 | 754 |
| 1720042140 | 7.57 | 0 | 0.00 | 7.57 | 7.57 | 7.57 | 0 |
| 1719955740 | 7.57 | 0.54 | 7.68 | 7.5829 | 7.59 | 7.57 | 64732 |
| 1719868980 | 7.03 | -0.43 | -5.70 | 6.89 | 7.41 | 6.89 | 2232 |
| 1719610020 | 7.455 | 0 | 0.07 | 7.6654 | 7.6654 | 7.455 | 53533 |
| 1719523440 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1719437040 | 7.45 | -0.04 | -0.53 | 7.45 | 7.45 | 7.45 | 1765 |
| 1719350880 | 7.49 | -0.1 | -1.32 | 7.49 | 7.49 | 7.49 | 533 |
| 1719264540 | 7.59 | 0.15 | 2.02 | 7.5 | 7.61 | 7.5 | 52973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
