We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -62.5 | 0.0008 | 0.0009 | 0.00025 | 23886982 | 0.00045337 | CS |
| 4 | -0.0003 | -50 | 0.0006 | 0.0013 | 0.00025 | 28995707 | 0.00078204 | CS |
| 12 | 0 | 0 | 0.0003 | 0.0013 | 0.0002 | 23436286 | 0.00073026 | CS |
| 26 | 0 | 0 | 0.0003 | 0.0013 | 0.0002 | 17768808 | 0.0006434 | CS |
| 52 | -0.0024 | -88.8888888889 | 0.0027 | 0.0064 | 0.0002 | 17296517 | 0.00113073 | CS |
| 156 | 0 | 0 | 0.0003 | 0.008 | 0.0001 | 25721374 | 0.00159459 | CS |
| 260 | 0 | 0 | 0 | 0.0004 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090140 | 0.0004 | 5.0E-5 | 14.29 | 0.0004 | 0.0004 | 0.00025 | 77574361 |
| 1726003500 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.00035 | 90000 |
| 1725917160 | 0.00035 | 5.0E-5 | 16.67 | 0.0002999 | 0.00035 | 0.0002999 | 5165714 |
| 1725658020 | 0.0002999 | 0 | 0.00 | 0.00035 | 0.00035 | 0.0002999 | 5817900 |
| 1725571440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 27972072 |
| 1725485040 | 0.0002999 | -5.0E-5 | -14.29 | 0.0002999 | 0.0002999 | 0.0002999 | 3487155 |
| 1725398880 | 0.00035 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 216666 |
| 1725053340 | 0.00035 | 0 | 0.00 | 0.00035 | 0.00035 | 0.0002999 | 9582928 |
| 1724966400 | 0.00035 | -5.0E-5 | -12.50 | 0.0002999 | 0.00035 | 0.0002999 | 7050000 |
| 1724880360 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.0004 | 0.0002999 | 20370000 |
| 1724794080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0002999 | 13745000 |
| 1724707740 | 0.0004 | 0 | 0.00 | 0.0002999 | 0.00044 | 0.0002999 | 8711827 |
| 1724448480 | 0.0004 | -0.00035 | -46.67 | 0.0005999 | 0.0005999 | 0.00035 | 180456897 |
| 1724362140 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.00075 | 0.0007 | 15363570 |
| 1724275380 | 0.0007 | 5.0E-5 | 7.69 | 0.0007 | 0.00075 | 0.00065 | 23411428 |
| 1724188800 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.00075 | 0.00065 | 15622000 |
| 1724102880 | 0.0007 | -5.0E-5 | -6.67 | 0.00075 | 0.00075 | 0.00065 | 29437857 |
| 1723843740 | 0.00075 | -0.0001 | -11.76 | 0.0008 | 0.0008 | 0.0007 | 4817300 |
| 1723756860 | 0.00085 | 5.0E-5 | 6.25 | 0.0008 | 0.0009 | 0.0007 | 4959990 |
| 1723670820 | 0.0008 | -2.5E-5 | -3.03 | 0.0008 | 0.00084 | 0.0007 | 7190000 |
| 1723584360 | 0.000825 | -7.5E-5 | -8.33 | 0.0008 | 0.0009 | 0.0008 | 4410156 |
| 1723497900 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 1910725 |
| 1723238400 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.0008 | 2931671 |
| 1723152000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.00075 | 5623363 |
| 1723065720 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 2231044 |
| 1722979800 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.00085 | 0.0005999 | 28732903 |
| 1722893340 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.00065 | 26527061 |
| 1722634140 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0007 | 38016183 |
| 1722547620 | 0.0009 | 0 | 0.00 | 0.00095 | 0.001 | 0.0008 | 15237914 |
| 1722461340 | 0.0009 | -0.0002 | -18.18 | 0.0011 | 0.0011999 | 0.0008 | 61948296 |
| 1722374820 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0013 | 0.00105 | 48032479 |
| 1722288180 | 0.0011 | 0.00015 | 15.79 | 0.001 | 0.0011 | 0.0009 | 59779378 |
| 1722029100 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.0011 | 0.0008 | 109097273 |
| 1721942400 | 0.001 | 0.00035 | 53.85 | 0.0007 | 0.0011999 | 0.00065 | 284865870 |
| 1721856480 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 6685903 |
| 1721770140 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 11232222 |
| 1721683740 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.00065 | 26268514 |
| 1721424180 | 0.0007 | 0 | 0.00 | 0.00075 | 0.0008 | 0.0007 | 5550000 |
| 1721337960 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0007 | 6321192 |
| 1721251320 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0009 | 0.0005999 | 58450202 |
| 1721164920 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005999 | 6499000 |
| 1721078940 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.00065 | 8913940 |
| 1720819200 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.0007 | 3095000 |
| 1720733280 | 0.0007 | -5.0E-5 | -6.67 | 0.00075 | 0.00075 | 0.0007 | 3335000 |
| 1720646880 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00085 | 0.0007 | 9402578 |
| 1720560540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 134001 |
| 1720473600 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0008 | 0.0007 | 14762194 |
| 1720214640 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 5021640 |
| 1720041000 | 0.00075 | -0.0001 | -11.76 | 0.0009 | 0.0009 | 0.00075 | 16007881 |
| 1719955740 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 20014413 |
| 1719868980 | 0.001 | 0.00035 | 53.85 | 0.0005999 | 0.001 | 0.0005999 | 184841155 |
| 1719610020 | 0.00065 | -5.0E-5 | -7.14 | 0.0007 | 0.0007 | 0.0005999 | 1408771 |
| 1719523200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 5669862 |
| 1719437040 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0007 | 18661704 |
| 1719350880 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0005999 | 14446487 |
| 1719264540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.00065 | 97306412 |
| 1719005220 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005999 | 4279649 |
| 1718918640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005999 | 3056300 |
| 1718746140 | 0.0005999 | -4.0E-5 | -6.25 | 0.0007 | 0.0007 | 0.0005999 | 3522372 |
| 1718659680 | 0.00064 | -6.0E-5 | -8.57 | 0.0005999 | 0.0007 | 0.0005999 | 13005642 |
| 1718400300 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 23230474 |
| 1718314140 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005999 | 0.0005 | 8387000 |
| 1718227380 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0007 | 0.0005 | 17213000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
