We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.8085 | 22.8085 | 22.8085 | 23563 | 22.8085 | CS |
| 12 | -0.1228 | -0.53551259632 | 22.9313 | 23.1919 | 22.6136 | 5081 | 22.81028064 | CS |
| 26 | 1.269 | 5.89150165974 | 21.5395 | 23.1919 | 21.2562 | 3767 | 22.51938405 | CS |
| 52 | 1.8146 | 8.64346310119 | 20.9939 | 23.1919 | 19.1075 | 3249 | 21.78925971 | CS |
| 156 | -3.0215 | -11.697638405 | 25.83 | 26.2832 | 18.0209 | 5319 | 23.19797846 | CS |
| 260 | -5.9617 | -20.7217885173 | 28.7702 | 33.3275 | 17.4012 | 7211 | 23.29834454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715895000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715808600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715722200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715635800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715376600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715290200 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715203800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715117400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1715031000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1714771800 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1714685400 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1714599000 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1714512600 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1714425780 | 22.8085 | 0 | 0.00 | 22.8085 | 22.8085 | 22.8085 | 0 |
| 1714166580 | 22.8085 | 0.19 | 0.84 | 22.8085 | 22.8085 | 22.8085 | 23563 |
| 1714080000 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713993600 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713907200 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713820800 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713561600 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713475200 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713388800 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713302400 | 22.6186 | 0 | 0.00 | 22.6186 | 22.6186 | 22.6186 | 0 |
| 1713216000 | 22.6186 | -0.57 | -2.47 | 22.6136 | 22.6186 | 22.6136 | 509 |
| 1712957340 | 23.1919 | 0 | 0.00 | 23.1919 | 23.1919 | 23.1919 | 0 |
| 1712870940 | 23.1919 | 0 | 0.00 | 23.1919 | 23.1919 | 23.1919 | 0 |
| 1712784540 | 23.1919 | 0 | 0.00 | 23.1919 | 23.1919 | 23.1919 | 0 |
| 1712698140 | 23.1919 | 0.56 | 2.47 | 23.1919 | 23.1919 | 23.1919 | 260 |
| 1712611320 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1712352120 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1712265720 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1712179320 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1712092920 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1712006520 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1711660920 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1711574520 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1711488120 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1711401720 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1711142520 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1711056120 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1710969720 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1710883320 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1710796920 | 22.6336 | 0 | 0.00 | 22.6336 | 22.6336 | 22.6336 | 0 |
| 1710537720 | 22.6336 | -0.3 | -1.30 | 22.6336 | 22.6336 | 22.6336 | 300 |
| 1710455160 | 22.9313 | 0 | 0.00 | 22.9313 | 22.9313 | 22.9313 | 0 |
| 1710368760 | 22.9313 | 0 | 0.00 | 22.9313 | 22.9313 | 22.9313 | 0 |
| 1710282360 | 22.9313 | 0 | 0.00 | 22.9313 | 22.9313 | 22.9313 | 0 |
| 1710195960 | 22.9313 | 0 | 0.00 | 22.9313 | 22.9313 | 22.9313 | 0 |
| 1709936760 | 22.9313 | 0 | 0.00 | 22.9313 | 22.9313 | 22.9313 | 0 |
| 1709850360 | 22.9313 | 0.19 | 0.83 | 22.9313 | 22.9313 | 22.9313 | 771 |
| 1709763600 | 22.7436 | 0 | 0.00 | 22.7436 | 22.7436 | 22.7436 | 0 |
| 1709677200 | 22.7436 | 0 | 0.00 | 22.7436 | 22.7436 | 22.7436 | 0 |
| 1709590800 | 22.7436 | 0 | 0.00 | 22.7436 | 22.7436 | 22.7436 | 0 |
| 1709331600 | 22.7436 | 0 | 0.00 | 22.7436 | 22.7436 | 22.7436 | 0 |
| 1709245200 | 22.7436 | 0 | 0.00 | 22.7436 | 22.7436 | 22.7436 | 0 |
| 1709158800 | 22.7436 | 0 | 0.00 | 22.7436 | 22.7436 | 22.7436 | 0 |
| 1709072400 | 22.7436 | 0 | 0.00 | 22.7436 | 22.7436 | 22.7436 | 0 |
| 1708986000 | 22.7436 | 0 | 0.00 | 22.7436 | 22.7436 | 22.7436 | 0 |
| 1708726800 | 22.7436 | 0 | 0.00 | 22.7436 | 22.7436 | 22.7436 | 0 |
| 1708640400 | 22.7436 | 0 | 0.00 | 22.7436 | 22.7436 | 22.7436 | 0 |
| 1708554000 | 22.7436 | 0.05 | 0.24 | 22.7436 | 22.7436 | 22.7436 | 1146 |
| 1708467600 | 22.6898 | 0.45 | 2.01 | 22.6898 | 22.6898 | 22.6898 | 7511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
