We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.43 | 7.60325406758 | 31.96 | 34.39 | 31.77 | 530 | 32.13667505 | CS |
| 4 | -1.36 | -3.8041958042 | 35.75 | 36.6665 | 31.02 | 1165 | 33.81682019 | CS |
| 12 | -1.82 | -5.02623584645 | 36.21 | 39 | 30.8 | 10191 | 36.70685321 | CS |
| 26 | -0.55 | -1.57412707499 | 34.94 | 41.79 | 30.8 | 6475 | 36.93484228 | CS |
| 52 | 0.27 | 0.791324736225 | 34.12 | 42.41 | 28.94 | 4928 | 36.55360087 | CS |
| 156 | -7.11 | -17.1325301205 | 41.5 | 49.91 | 21.29 | 8839 | 33.00629261 | CS |
| 260 | 14.45 | 72.4674022066 | 19.94 | 49.91 | 10.99 | 8576 | 30.86628843 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608240 | 33.99 | 2.22 | 6.99 | 33.99 | 33.99 | 33.99 | 233 |
| 1726522140 | 31.77 | 0 | 0.00 | 31.77 | 31.77 | 31.77 | 0 |
| 1726262940 | 31.77 | -0.19 | -0.59 | 33.24 | 33.24 | 31.77 | 1010 |
| 1726176540 | 31.96 | 0.94 | 3.03 | 31.96 | 31.96 | 31.96 | 348 |
| 1726089900 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1726003500 | 31.02 | -1.33 | -4.11 | 31.5 | 31.5 | 31.02 | 423 |
| 1725917160 | 32.35 | -0.81 | -2.44 | 33.04 | 33.04 | 31.66 | 3052 |
| 1725658020 | 33.159999 | -0.84 | -2.47 | 33.96 | 33.96 | 32.45 | 495 |
| 1725571440 | 34 | -0.73 | -2.10 | 32.46 | 34 | 32.299999 | 3016 |
| 1725485280 | 34.73 | 0 | 0.00 | 34.73 | 34.73 | 34.73 | 0 |
| 1725398880 | 34.73 | -1.27 | -3.53 | 36.06 | 36.06 | 34.55 | 3490 |
| 1725052800 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1724966400 | 36 | -0.35 | -0.97 | 36.6665 | 36.6665 | 36 | 324 |
| 1724880360 | 36.3525 | 0.35 | 0.98 | 36.3525 | 36.3525 | 36.3525 | 198 |
| 1724794080 | 36 | 0.69 | 1.95 | 36 | 36 | 36 | 303 |
| 1724707740 | 35.31 | 0.15 | 0.43 | 35.31 | 35.31 | 35.31 | 152 |
| 1724448180 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1724361780 | 35.16 | 0 | 0.00 | 35.16 | 35.16 | 35.16 | 0 |
| 1724275380 | 35.16 | 0.16 | 0.46 | 35.75 | 35.75 | 35.16 | 2100 |
| 1724188800 | 35 | 0.22 | 0.63 | 35.45 | 35.45 | 34.9235 | 4679 |
| 1724102880 | 34.781 | 0.13 | 0.38 | 35.85 | 35.85 | 34.781 | 901 |
| 1723843740 | 34.65 | 0.05 | 0.14 | 34.65 | 34.65 | 34.65 | 217 |
| 1723756860 | 34.6 | 1.44 | 4.34 | 33.86 | 34.65 | 33.86 | 3195 |
| 1723670820 | 33.159999 | 1.29 | 4.05 | 33.159999 | 33.159999 | 33.159999 | 101 |
| 1723584360 | 31.87 | -1.3 | -3.93 | 31.87 | 31.87 | 31.87 | 470 |
| 1723497600 | 33.174999 | 0 | 0.00 | 33.174999 | 33.174999 | 33.174999 | 0 |
| 1723238400 | 33.174999 | -0.08 | -0.23 | 33.11 | 33.174999 | 33.11 | 60451 |
| 1723152000 | 33.25 | 0.56 | 1.71 | 31.95 | 33.25 | 31.95 | 4969 |
| 1723065720 | 32.689999 | -0.18 | -0.55 | 32.93 | 33.284999 | 32.689999 | 1844 |
| 1722979800 | 32.869999 | 1.91 | 6.17 | 32.85 | 32.869999 | 32.25 | 2536 |
| 1722893340 | 30.96 | -1.16 | -3.61 | 31.55 | 31.55 | 30.8 | 1380 |
| 1722634140 | 32.119999 | -1.14 | -3.43 | 31.95 | 32.119999 | 31.95 | 4086 |
| 1722547620 | 33.259999 | -0.55 | -1.63 | 33.91 | 34.01 | 33.259999 | 666 |
| 1722461220 | 33.81 | 0 | 0.00 | 33.81 | 33.81 | 33.81 | 0 |
| 1722374820 | 33.81 | 0.43 | 1.29 | 35.14 | 35.14 | 33.81 | 1133 |
| 1722288180 | 33.38 | 0.43 | 1.31 | 33.38 | 33.38 | 33.38 | 826 |
| 1722028800 | 32.95 | 0 | 0.00 | 32.95 | 32.95 | 32.95 | 0 |
| 1721942400 | 32.95 | -2.6 | -7.31 | 32.95 | 32.95 | 32.95 | 2537 |
| 1721856540 | 35.55 | 0 | 0.00 | 35.55 | 35.55 | 35.55 | 0 |
| 1721770140 | 35.55 | -2.01 | -5.35 | 37.35 | 37.35 | 35.55 | 3142 |
| 1721683320 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1721424120 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1721337720 | 37.56 | 0 | 0.00 | 37.56 | 37.56 | 37.56 | 0 |
| 1721251320 | 37.56 | -0.94 | -2.44 | 37.56 | 37.56 | 37.56 | 1196 |
| 1721164800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1721078400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
| 1720819200 | 38.5 | 0.55 | 1.45 | 38.5 | 38.5 | 38.5 | 2479 |
| 1720733280 | 37.95 | -0.35 | -0.91 | 39 | 39 | 37.95 | 275263 |
| 1720646880 | 38.3 | 0.55 | 1.46 | 38.34 | 38.34 | 37.9455 | 2986 |
| 1720560540 | 37.75 | -0.82 | -2.13 | 38.1 | 38.1 | 37.75 | 5274 |
| 1720473600 | 38.572 | 0.57 | 1.51 | 38.572 | 38.572 | 38.572 | 257 |
| 1720214640 | 38 | 0.77 | 2.07 | 38 | 38 | 38 | 326 |
| 1720041000 | 37.231 | 1.02 | 2.82 | 37.231 | 37.231 | 37.231 | 1135 |
| 1719955380 | 36.21 | 0 | 0.00 | 36.21 | 36.21 | 36.21 | 0 |
| 1719868980 | 36.21 | -0.28 | -0.77 | 36.21 | 36.21 | 36.21 | 266 |
| 1719610080 | 36.49 | 0 | 0.00 | 36.49 | 36.49 | 36.49 | 0 |
| 1719523680 | 36.49 | 0 | 0.00 | 36.49 | 36.49 | 36.49 | 0 |
| 1719437280 | 36.49 | 0 | 0.00 | 36.49 | 36.49 | 36.49 | 0 |
| 1719350880 | 36.49 | 0.59 | 1.64 | 35.9 | 36.49 | 35.9 | 1182 |
| 1719264420 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1719005220 | 35.9 | -1.63 | -4.35 | 35.9 | 35.9 | 35.9 | 2052 |
| 1718918640 | 37.533 | -1.37 | -3.51 | 36.61 | 37.533 | 36.61 | 475 |
| 1718746080 | 38.9 | 0 | 0.00 | 38.9 | 38.9 | 38.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
