ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,718.57
0.28%
US Tech 100
19,312.80
0.08%
Dow Jones
42,124.65
0.15%
Brent Oil
73.945
0.28%
Bitcoin
63,076.09
-0.40%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Icoa Inc (CE) (ICOA)

  7. Icoa Inc (CE) (ICOA) Historical

Icoa Inc (CE)

Icoa Inc (CE) (ICOA)

USOTC
0.000001
0.00
(0.00%)
Closed September 23 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-640001.0E-6CS
4001.0E-61.0E-61.0E-627501.0E-6CS
12001.0E-61.0E-61.0E-614831111.0E-6CS
26-9.9E-5-990.00010.00021.0E-621542859.314E-5CS
52-9.9E-5-990.00010.00051.0E-635194340.00021509CS
156-0.017399-99.99425287360.01740.02791.0E-6271079060.00814722CS
260001.0E-60.02791.0E-6381754390.00477677CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-600.001.0E-61.0E-61.0E-64000
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-600.001.0E-61.0E-61.0E-60
17261765401.0E-600.001.0E-61.0E-61.0E-61500
17260899601.0E-600.001.0E-61.0E-61.0E-60
17260035601.0E-600.001.0E-61.0E-61.0E-60
17259171601.0E-600.001.0E-61.0E-61.0E-60
17256579601.0E-600.001.0E-61.0E-61.0E-60
17255715601.0E-600.001.0E-61.0E-61.0E-60
17254851601.0E-600.001.0E-61.0E-61.0E-60
17253987601.0E-600.001.0E-61.0E-61.0E-60
17250531601.0E-600.001.0E-61.0E-61.0E-60
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-600.001.0E-61.0E-61.0E-60
17247939601.0E-600.001.0E-61.0E-61.0E-60
17247075601.0E-600.001.0E-61.0E-61.0E-60
17244483601.0E-600.001.0E-61.0E-61.0E-60
17243619601.0E-600.001.0E-61.0E-61.0E-60
17242755601.0E-600.001.0E-61.0E-61.0E-60
17241891601.0E-600.001.0E-61.0E-61.0E-60
17241027601.0E-600.001.0E-61.0E-61.0E-60
17238435601.0E-600.001.0E-61.0E-61.0E-60
17237571601.0E-600.001.0E-61.0E-61.0E-60
17236707601.0E-600.001.0E-61.0E-61.0E-60
17235843601.0E-600.001.0E-61.0E-61.0E-6650874
17234979001.0E-600.001.0E-61.0E-61.0E-615700
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228928001.0E-600.001.0E-61.0E-61.0E-60
17226336001.0E-600.001.0E-61.0E-61.0E-60
17225472001.0E-600.001.0E-61.0E-61.0E-60
17224608001.0E-600.001.0E-61.0E-61.0E-60
17223744001.0E-600.001.0E-61.0E-61.0E-60
17222880001.0E-600.001.0E-61.0E-61.0E-60
17220288001.0E-600.001.0E-61.0E-61.0E-60
17219424001.0E-600.001.0E-61.0E-61.0E-60
17218560001.0E-600.001.0E-61.0E-61.0E-60
17217696001.0E-600.001.0E-61.0E-61.0E-60
17216832001.0E-600.001.0E-61.0E-61.0E-60
17214240001.0E-600.001.0E-61.0E-61.0E-60
17213376001.0E-600.001.0E-61.0E-61.0E-60
17212512001.0E-600.001.0E-61.0E-61.0E-60
17211648001.0E-600.001.0E-61.0E-61.0E-60
17210784001.0E-600.001.0E-61.0E-61.0E-60
17208192001.0E-600.001.0E-61.0E-61.0E-6264815
17207328001.0E-600.001.0E-61.0E-61.0E-60
17206464001.0E-600.001.0E-61.0E-61.0E-60
17205600001.0E-600.001.0E-61.0E-61.0E-60
17204736001.0E-600.001.0E-61.0E-61.0E-65720000
17202149401.0E-600.001.0E-61.0E-61.0E-60
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-65208000
17198688001.0E-600.001.0E-61.0E-61.0E-60
17196096001.0E-600.001.0E-61.0E-61.0E-60
17195232001.0E-600.001.0E-61.0E-61.0E-6150000
17194372801.0E-600.001.0E-61.0E-61.0E-60
17193508801.0E-600.001.0E-61.0E-61.0E-6600
17192358001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ICOA
Icoa (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved