We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.00015 | 0.0001 | 4275633 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 0.0001 | 2169776 | 0.00011445 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 3051913 | 0.00010855 | CS |
| 26 | -0.0002 | -66.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 3806327 | 0.00019814 | CS |
| 52 | -0.0007 | -87.5 | 0.0008 | 0.0012 | 1.0E-6 | 3770185 | 0.00044478 | CS |
| 156 | -0.0004 | -80 | 0.0005 | 0.0279 | 1.0E-6 | 37547461 | 0.00630056 | CS |
| 260 | 9.9E-5 | 9900 | 1.0E-6 | 0.0279 | 1.0E-6 | 38436861 | 0.00477818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1162600 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 480000 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2001330 |
| 1714771740 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 13458600 |
| 1714685340 | 0.0001499 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 70920 |
| 1714598400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001499 | 1300 |
| 1714512600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 530000 |
| 1714425900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714166700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1714080300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 38000 |
| 1713994140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1489801 |
| 1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4000 |
| 1713561900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2252618 |
| 1713475500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 210000 |
| 1713389340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713302940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 1500003 |
| 1713216000 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 9334064 |
| 1712957160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 13401 |
| 1712870760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 533335 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1109546 |
| 1712698140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 325000 |
| 1712611200 | 0.0001 | -1.0E-6 | -0.99 | 0.0001 | 0.0001 | 0.0001 | 4068335 |
| 1712352000 | 0.000101 | 1.0E-6 | 1.00 | 0.0001 | 0.000101 | 0.0001 | 2860000 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712179380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 142400 |
| 1712006940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6371268 |
| 1711660800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5031450 |
| 1711574940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711488540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 849400 |
| 1711401600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 849004 |
| 1711142880 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 535695 |
| 1711056240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1409000 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710883740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 26802580 |
| 1710796800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 33446954 |
| 1710538140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710451740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2341009 |
| 1710365340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 815300 |
| 1710278940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 453000 |
| 1710192540 | 0.0001499 | 0 | 0.00 | 0.000125 | 0.0001499 | 0.0001 | 265001 |
| 1709936640 | 0.0001499 | -1.0E-5 | -6.25 | 0.000101 | 0.0002 | 0.000101 | 885000 |
| 1709850360 | 0.00016 | 6.0E-5 | 60.00 | 0.0001 | 0.00016 | 0.0001 | 8005 |
| 1709764080 | 0.0001 | -6.0E-5 | -37.50 | 0.000125 | 0.0001499 | 0.0001 | 1328317 |
| 1709677380 | 0.00016 | 0 | 0.00 | 0.00016 | 0.00016 | 0.00016 | 0 |
| 1709590980 | 0.00016 | 6.0E-5 | 60.00 | 0.0001 | 0.00016 | 0.0001 | 40370 |
| 1709332140 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 151000 |
| 1709245440 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001499 | 0.0001499 | 0.0001 | 11019800 |
| 1709159340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1709072940 | 0.0001 | -5.0E-5 | -33.36 | 0.0001499 | 0.0001499 | 0.0001 | 204999 |
| 1708986360 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0001499 | 0.0001 | 977001 |
| 1708726800 | 0.0001 | -2.5E-5 | -20.00 | 0.0001 | 0.0001 | 0.0001 | 37550 |
| 1708640940 | 0.000125 | 2.5E-5 | 25.00 | 0.0002 | 0.0002 | 0.0001 | 1170000 |
| 1708554000 | 0.0001 | -0.0001 | -50.00 | 0.000125 | 0.000125 | 0.0001 | 344365 |
| 1708467600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 913376 |
| 1708122180 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 2553286 |
| 1708036140 | 0.0001499 | -1.0E-5 | -6.25 | 0.0001 | 0.0001499 | 0.0001 | 1991002 |
| 1707949620 | 0.00016 | 0 | 0.00 | 0.0001499 | 0.00016 | 0.0001 | 381161 |
| 1707863340 | 0.00016 | 2.0E-5 | 14.30 | 0.0001 | 0.00016 | 0.0001 | 6260257 |
| 1707776940 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0002 | 0.0001 | 1254000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
