ICOA

Icoa (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Icoa Inc (PK) ICOA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 20:00:00
more quote information »

ICOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00012,000,0010.000.0%
1 Month0.00010.00010.000010.0000979531,4070.000.0%
3 Months0.0000010.00010.0000010.00003151,208,5750.00019,900.0%
6 Months0.0000170.00010.0000010.0000365888,5510.00008488.24%
1 Year0.0000010.00010.0000010.0000346708,6450.00019,900.0%
3 Years0.00010.00020.0000010.00009234,111,5370.000.0%
5 Years0.00010.00020.0000010.00009474,885,6810.000.0%

ICOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,001
Jul 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 30 2020 0.0001 0.00009 900.0% 0.0001 0.0001 0.0001 40,002
Jul 29 2020 0.00001 -0.00009 -90.0% 0.00001 0.00001 0.00001 100,000
Jul 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,249
Jul 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100,000
Jul 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,003
Jul 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jul 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,000
Jul 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 08 2020 0.0001 0.0001 9,900.0% 0.00005 0.0001 0.00005 105,000
Jul 07 2020 0.000001 -0.0001 -99.0% 0.000001 0.00005 0.000001 1,050,000
See More Historical Prices »
Your Recent History
USOTC
ICOA
Icoa (PK)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200807 13:34:19