ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,890.11
-0.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Icoa Inc (CE) (ICOA)

  7. Icoa Inc (CE) (ICOA) Historical

Icoa Inc (CE)

Icoa Inc (CE) (ICOA)

USOTC
0.000001
0.00
(0.00%)
Closed July 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-637309381.0E-6CS
12-9.9E-5-990.00010.00021.0E-632049558.32E-5CS
26-0.000239-99.58333333330.000240.00031.0E-628087100.00011023CS
52-0.000899-99.88888888890.00090.0011.0E-636270520.00030626CS
156-0.000899-99.88888888890.00090.02791.0E-6319407080.00751628CS
260-9.9E-5-990.00010.02791.0E-6382193840.00477612CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17220288001.0E-600.001.0E-61.0E-61.0E-60
17219424001.0E-600.001.0E-61.0E-61.0E-60
17218560001.0E-600.001.0E-61.0E-61.0E-60
17217696001.0E-600.001.0E-61.0E-61.0E-60
17216832001.0E-600.001.0E-61.0E-61.0E-60
17214240001.0E-600.001.0E-61.0E-61.0E-60
17213376001.0E-600.001.0E-61.0E-61.0E-60
17212512001.0E-600.001.0E-61.0E-61.0E-60
17211648001.0E-600.001.0E-61.0E-61.0E-60
17210784001.0E-600.001.0E-61.0E-61.0E-60
17208192001.0E-600.001.0E-61.0E-61.0E-6264815
17207328001.0E-600.001.0E-61.0E-61.0E-60
17206464001.0E-600.001.0E-61.0E-61.0E-60
17205600001.0E-600.001.0E-61.0E-61.0E-60
17204736001.0E-600.001.0E-61.0E-61.0E-65720000
17202149401.0E-600.001.0E-61.0E-61.0E-60
17200421401.0E-600.001.0E-61.0E-61.0E-60
17199557401.0E-600.001.0E-61.0E-61.0E-65208000
17198688001.0E-600.001.0E-61.0E-61.0E-60
17196096001.0E-600.001.0E-61.0E-61.0E-60
17195232001.0E-600.001.0E-61.0E-61.0E-6150000
17194372801.0E-600.001.0E-61.0E-61.0E-60
17193508801.0E-600.001.0E-61.0E-61.0E-6600
17192644801.0E-600.001.0E-61.0E-61.0E-60
17190052801.0E-600.001.0E-61.0E-61.0E-60
17189188801.0E-600.001.0E-61.0E-61.0E-60
17187460801.0E-600.001.0E-61.0E-61.0E-60
17186596801.0E-600.001.0E-61.0E-61.0E-60
17184004801.0E-600.001.0E-61.0E-61.0E-60
17183140801.0E-600.001.0E-61.0E-61.0E-60
17182276801.0E-600.001.0E-61.0E-61.0E-60
17181412801.0E-600.001.0E-61.0E-61.0E-60
17180548801.0E-600.001.0E-61.0E-61.0E-650001
17177958001.0E-600.001.0E-61.0E-61.0E-60
17177094001.0E-600.001.0E-61.0E-61.0E-60
17176229401.0E-600.001.0E-61.0E-61.0E-60
17175365401.0E-600.001.0E-61.0E-61.0E-60
17174501401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-625000
17171909400.000100.000.00010.00010.00010
17171045400.000100.000.00010.00010.00010
17170181400.000100.000.00010.00010.00010
17169317400.000100.001.0E-60.00021.0E-6611604
17165858400.000100.000.00010.00010.0001450000
17164997400.000100.000.00010.00010.000110316512
17164129800.000100.000.00010.00010.00010
17163265800.000100.000.00010.00010.00010
17162401800.00019.9E-59,900.000.00010.00010.0001170100
17159813401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-63000
17158949400.000100.001.0E-60.00011.0E-61516900
17158080000.000100.000.00010.00010.000119057618
17157221400.000100.000.00010.00010.0001992382
17156352000.000100.000.00010.00010.0001200000
17153760000.000100.000.00010.00010.00015465000
17152897200.000100.000.00010.00010.00011162600
17152032000.000100.000.00014990.00014990.0001480000
17151173400.000100.000.00010.00010.00010
17150309400.000100.000.00010.00010.00012001330
17147717400.0001-5.0E-5-33.360.00010.00010.000113458600
17146853400.000149900.000.00010.00014990.000170920
17145984000.00014995.0E-550.000.00014990.00014990.00014991300
17145126000.000100.000.00010.00010.0001530000
17143974000.000100.000.00010.00010.00010

Your Recent History

USOTC
ICOA
Icoa (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved