HYHY

Hydrogen Hybrid Technolo... (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hydrogen Hybrid Technologies Inc (CE) HYHY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.002 25.0% 0.01 0.009 0.01 0.0095 0.008 15:03:55
more quote information »

HYHY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0070.010.0070.007865458,2730.00342.86%
1 Month0.0120.020.00050.0133877,245-0.002-16.67%
3 Months0.00250.020.00050.011558643,3290.0075300.0%
6 Months0.0010.020.00010.010025232,4370.009900.0%
1 Year0.00020.020.0000010.009554423,9620.00984,900.0%
3 Years0.0010.020.0000010.0065818,1340.009900.0%
5 Years0.00010.020.0000010.005964815,1990.00999,900.0%

HYHY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 0.01 0.002 25.0% 0.0095 0.01 0.009 30,300
Jul 09 2020 0.008 -0.002 -20.0% 0.0098 0.0098 0.008 88,950
Jul 08 2020 0.01 0.002 25.0% 0.008 0.01 0.008 14,320
Jul 07 2020 0.008 0.0005 6.67% 0.008 0.008 0.008 9,810
Jul 06 2020 0.0075 0.001 15.38% 0.007 0.0075 0.007 120,010
Jul 02 2020 0.0065 -0.0115 -63.89% 0.018 0.02 0.0065 89,416
Jul 01 2020 0.018 0.0033 22.45% 0.018 0.018 0.0065 118,198
Jun 30 2020 0.0147 -0.0003 -2.0% 0.0005 0.018 0.0005 210,095
Jun 29 2020 0.015 0.0061 68.54% 0.01 0.015 0.01 200,900
Jun 26 2020 0.0089 -0.0071 -44.38% 0.0089 0.0089 0.0089 220
Jun 25 2020 0.016 0.00 0.0% 0.016 0.016 0.016 0
Jun 24 2020 0.016 0.00 0.0% 0.015 0.016 0.0088 175,711
Jun 23 2020 0.016 0.001 6.67% 0.02 0.02 0.016 15,654
Jun 22 2020 0.015 0.00 0.0% 0.015 0.015 0.0145 108,957
Jun 19 2020 0.015 0.0025 20.0% 0.0145 0.015 0.0145 119,651
Jun 18 2020 0.0125 -0.002 -13.79% 0.0145 0.0145 0.0125 14,500
Jun 17 2020 0.0145 0.0015 11.54% 0.0125 0.0145 0.0125 45,333
Jun 16 2020 0.013 0.001 8.33% 0.012 0.013 0.012 30,617
Jun 15 2020 0.012 0.00 0.0% 0.012 0.012 0.012 75,121
See More Historical Prices »
Your Recent History
USOTC
HYHY
Hydrogen H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 09:40:02