ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
83.455
0.40%
Bitcoin
64,230.88
0.36%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Harrison Vickers and Waterman Inc (PK) (HVCW)

  7. Harrison Vickers and Waterman Inc (PK) (HVCW) Historical

HVCW Harrison Vickers and Waterman Inc (PK)

0.000001
0.00 (0.00%)
May 03 2024 - Closed
Delayed by 15 minutes

HVCW Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 6,100,000
May 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 01 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 2,000,500
Apr 30 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 153,421
Apr 29 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 1,100,198
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,099
Apr 25 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,000,000
Apr 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 250,199
Apr 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,504,275
Apr 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 11,820,099
Apr 18 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 1,030,298
Apr 17 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 796,198
Apr 16 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 833,315
Apr 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 19,634,145
Apr 12 2024 0.0001 0.0001 9,900.00% 0.0001 0.00015 0.00005 27,861,324
Apr 11 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 22,701,098
Apr 10 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.000001 49,612,600
Apr 09 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.00005 116,410,555
Apr 08 2024 0.00015 0.00015 14,890.00% 0.0001 0.0002 0.000001 204,893,025
Apr 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 77,012,599
Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 144,560,470
Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 50,020
Apr 01 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 110,000
Mar 28 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 560,000
Mar 27 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 60,000
Mar 26 2024 0.000001 -0.00005 -98.00% 0.000001 0.000001 0.000001 2,000,000
Mar 25 2024 0.00005 0.00 0.00% 0.000001 0.00005 0.000001 554,545
Mar 22 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Mar 21 2024 0.00005 -0.00005 -50.00% 0.000001 0.0001 0.000001 1,500,000
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 802,000
Mar 19 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.000001 10,750,000
Mar 18 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 265,000
Mar 15 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Mar 14 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Mar 13 2024 0.00005 0.00 0.00% 0.000005 0.00005 0.000005 303,333
Mar 12 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Mar 11 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.000001 1,450,000
Mar 08 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 2,430,714
Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,500,000
Mar 06 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 16,000,001
Mar 05 2024 0.000001 -0.00005 -98.00% 0.000001 0.0001 0.000001 2,010,000
Mar 04 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.000001 1,750,000
Mar 01 2024 0.00005 0.00005 4,900.00% 0.00005 0.00005 0.00005 1,150,000
Feb 29 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 1,250,250
Feb 28 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 1,250,000
Feb 27 2024 0.00005 -0.00005 -50.00% 0.000001 0.00005 0.000001 270,000
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 99,000
Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 15 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 6,901,799
Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 2,000,000
Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 10,802,999
Feb 12 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 898,000
Feb 09 2024 0.0001 0.00005 100.00% 0.000001 0.0001 0.000001 3,905,000
Feb 08 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Feb 07 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0
Feb 06 2024 0.00005 0.00005 4,900.00% 0.000001 0.00005 0.000001 153,000

Your Recent History

USOTC
HVCW
Harrison Vickers and Wat... (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved