We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 3893643 | 8.729E-5 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 40063542 | 9.999E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 17001984 | 9.815E-5 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 10056111 | 9.416E-5 | CS |
| 52 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 19289553 | 0.00010446 | CS |
| 156 | -0.001549 | -99.935483871 | 0.00155 | 0.0034 | 1.0E-6 | 105476263 | 0.00076001 | CS |
| 260 | -0.000199 | -99.5 | 0.0002 | 0.0043 | 1.0E-6 | 95021337 | 0.00089558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2000000 |
| 1713994140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1713907740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250199 |
| 1713821340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1504275 |
| 1713561900 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 11820099 |
| 1713475500 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1030298 |
| 1713389100 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 796198 |
| 1713302940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 833315 |
| 1713216000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 19634145 |
| 1712957160 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001499 | 5.0E-5 | 27861324 |
| 1712870760 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 22701098 |
| 1712784000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 1.0E-6 | 49612600 |
| 1712698140 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 5.0E-5 | 116410555 |
| 1712611200 | 0.0001499 | 0.0001489 | 14,890.00 | 0.0001 | 0.0002 | 1.0E-6 | 204893025 |
| 1712352000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 77012599 |
| 1712265780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 144560470 |
| 1712179380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712092980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 50020 |
| 1712006940 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 110000 |
| 1711660800 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 560000 |
| 1711574580 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 60000 |
| 1711488540 | 1.0E-6 | -4.9E-5 | -98.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000000 |
| 1711401600 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 554545 |
| 1711142640 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1711056240 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1500000 |
| 1710970140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 802000 |
| 1710883740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 10750000 |
| 1710796800 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 265000 |
| 1710538140 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1710451740 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1710365340 | 5.0E-5 | 0 | 0.00 | 5.0E-6 | 5.0E-5 | 5.0E-6 | 303333 |
| 1710278940 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1710192540 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 1450000 |
| 1709936640 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2430714 |
| 1709850360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1500000 |
| 1709764080 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 16000001 |
| 1709677620 | 1.0E-6 | -4.9E-5 | -98.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2010000 |
| 1709590980 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 1750000 |
| 1709332140 | 5.0E-5 | 4.9E-5 | 4,900.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 1150000 |
| 1709245440 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1250250 |
| 1709159100 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1250000 |
| 1709072940 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 270000 |
| 1708986540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1708727340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1708640940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 99000 |
| 1708554540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1708468140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1708122540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1708036140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6901799 |
| 1707949620 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2000000 |
| 1707863340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 10802999 |
| 1707776940 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 898000 |
| 1707517200 | 0.0001 | 5.0E-5 | 100.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3905000 |
| 1707431280 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1707344880 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1707258480 | 5.0E-5 | 4.9E-5 | 4,900.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 153000 |
| 1707172140 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2393419 |
| 1706912580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11000000 |
| 1706826540 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 2551198 |
| 1706739720 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
| 1706653320 | 5.0E-5 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2100000 |
| 1706567340 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 10000 |
| 1706308020 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
