We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.805 | 3.49602944025 | 51.63 | 53.435 | 51.63 | 300 | 51.93083333 | CS |
| 12 | -6.565 | -10.9416666667 | 60 | 61.74 | 51.63 | 283 | 56.1835159 | CS |
| 26 | -13.535 | -20.2105420337 | 66.97 | 66.97 | 51.63 | 289 | 59.21693995 | CS |
| 52 | -20.41 | -27.6389735256 | 73.845 | 73.845 | 51.63 | 279 | 61.73270404 | CS |
| 156 | -3.7569 | -6.56893720964 | 57.1919 | 73.845 | 45.09 | 1153 | 57.64992199 | CS |
| 260 | -8.8422 | -14.1981335063 | 62.2772 | 73.845 | 21.5 | 2202 | 34.6719359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586140 | 53.435 | 0 | 0.00 | 53.435 | 53.435 | 53.435 | 0 |
| 1716499740 | 53.435 | 0 | 0.00 | 53.435 | 53.435 | 53.435 | 0 |
| 1716413340 | 53.435 | 0 | 0.00 | 53.435 | 53.435 | 53.435 | 0 |
| 1716326940 | 53.435 | 0 | 0.00 | 53.435 | 53.435 | 53.435 | 0 |
| 1716240540 | 53.435 | 0 | 0.00 | 53.435 | 53.435 | 53.435 | 0 |
| 1715981340 | 53.435 | 0 | 0.00 | 53.435 | 53.435 | 53.435 | 0 |
| 1715894940 | 53.435 | 0 | 0.00 | 53.435 | 53.435 | 53.435 | 0 |
| 1715808540 | 53.435 | 0 | 0.00 | 53.435 | 53.435 | 53.435 | 0 |
| 1715722140 | 53.435 | 1.81 | 3.50 | 53.435 | 53.435 | 53.435 | 100 |
| 1715635740 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1715376540 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1715290140 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1715203740 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1715117340 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1715030940 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1714771740 | 51.63 | -9.94 | -16.14 | 51.63 | 51.63 | 51.63 | 500 |
| 1714685400 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1714599000 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1714512600 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1714426140 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1714166940 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1714080540 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1713994140 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1713907740 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1713821340 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1713562140 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1713475740 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1713389340 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1713302940 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1713216540 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1712957340 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1712870940 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1712784540 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1712698140 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1712611740 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1712352540 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1712266140 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1712179740 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1712093340 | 61.57 | 0 | 0.00 | 61.57 | 61.57 | 61.57 | 0 |
| 1712006940 | 61.57 | 1.57 | 2.62 | 61.74 | 61.74 | 61.57 | 332 |
| 1711664760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1711578360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1711491960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1711405560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1711146360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1711059960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710973560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710887160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710800760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710541560 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710455160 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710368760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710282360 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1710195960 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1709936760 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1709850360 | 60 | -4.6 | -7.12 | 60 | 60 | 60 | 200 |
| 1709731800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1709645400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1709559000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1709299800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1709213400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1709127000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
