ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,180.74
1.03%
US Tech 100
17,599.60
-0.06%
Dow Jones
38,852.27
0.46%
Brent Oil
83.365
-0.13%
Bitcoin
64,320.84
1.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Homeland Safety International Inc (CE) (HSFI)

  7. Homeland Safety International Inc (CE) (HSFI) Historical

Homeland Safety International Inc (CE)

Homeland Safety International Inc (CE) (HSFI)

USOTC
0.000001
0.00
(0.00%)
Closed May 07 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-65001.0E-6CS
4001.0E-62.7E-51.0E-67839.3E-6CS
12001.0E-60.00011.0E-6570301.76E-6CS
26001.0E-60.00011.0E-6294671.56E-6CS
52-9.9E-5-990.00010.0031.0E-6435837.929E-5CS
156-0.003899-99.97435897440.00390.021.0E-6799530.00302245CS
260001.0E-60.02441.0E-61615750.00393403CS
DateCloseChangeChange %OpenHighLowVolume
17150309401.0E-600.001.0E-61.0E-61.0E-60
17147717401.0E-600.001.0E-61.0E-61.0E-60
17146853401.0E-6-2.6E-5-96.301.0E-61.0E-61.0E-6500
17145990002.7E-500.002.7E-52.7E-52.7E-50
17145126002.7E-500.002.7E-52.7E-52.7E-50
17144259002.7E-500.002.7E-52.7E-52.7E-50
17141667002.7E-500.002.7E-52.7E-52.7E-50
17140803002.7E-500.002.7E-52.7E-52.7E-50
17139939002.7E-500.002.7E-52.7E-52.7E-50
17139075002.7E-500.002.7E-52.7E-52.7E-50
17138211002.7E-500.002.7E-52.7E-52.7E-50
17135619002.7E-500.002.7E-52.7E-52.7E-50
17134755002.7E-52.6E-52,600.002.7E-52.7E-52.7E-5750
17133891601.0E-600.001.0E-61.0E-61.0E-60
17133027601.0E-600.001.0E-61.0E-61.0E-60
17132163601.0E-600.001.0E-61.0E-61.0E-60
17129571601.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61100
17128704000.000100.000.00010.00010.00010
17127840000.000100.000.00010.00010.00010
17126976000.000100.000.00010.00010.00010
17126112000.000100.000.00010.00010.00010
17123520000.000100.000.00010.00010.00010
17122656000.000100.000.00010.00010.00010
17121792000.000100.000.00010.00010.00010
17120928000.000100.000.00010.00010.00010
17120064000.000100.000.00010.00010.00010
17116608000.000100.000.00010.00010.00010
17115744000.000100.000.00010.00010.00010
17114880000.000100.000.00010.00010.00010
17114016000.00019.9E-59,900.000.00010.00010.00012000
17111463001.0E-600.001.0E-61.0E-61.0E-60
17110599001.0E-600.001.0E-61.0E-61.0E-60
17109735001.0E-600.001.0E-61.0E-61.0E-60
17108871001.0E-600.001.0E-61.0E-61.0E-60
17108007001.0E-600.001.0E-61.0E-61.0E-60
17105415001.0E-600.001.0E-61.0E-61.0E-60
17104551001.0E-600.001.0E-61.0E-61.0E-60
17103687001.0E-600.001.0E-61.0E-61.0E-60
17102823001.0E-600.001.0E-61.0E-61.0E-60
17101959001.0E-600.001.0E-61.0E-61.0E-60
17099367001.0E-600.001.0E-61.0E-61.0E-60
17098503001.0E-600.001.0E-61.0E-61.0E-60
17097639001.0E-600.001.0E-61.0E-61.0E-60
17096775001.0E-600.001.0E-61.0E-61.0E-60
17095911001.0E-600.001.0E-61.0E-61.0E-60
17093319001.0E-600.001.0E-61.0E-61.0E-60
17092455001.0E-600.001.0E-61.0E-61.0E-60
17091591001.0E-600.001.0E-61.0E-61.0E-6280800
17090724001.0E-600.001.0E-61.0E-61.0E-60
17089860001.0E-600.001.0E-61.0E-61.0E-60
17087268001.0E-600.001.0E-61.0E-61.0E-60
17086404001.0E-600.001.0E-61.0E-61.0E-60
17085540001.0E-600.001.0E-61.0E-61.0E-60
17084676001.0E-600.001.0E-61.0E-61.0E-60
17081220001.0E-600.001.0E-61.0E-61.0E-60
17080356001.0E-600.001.0E-61.0E-61.0E-60
17079492001.0E-600.001.0E-61.0E-61.0E-60
17078628001.0E-600.001.0E-61.0E-61.0E-60
17077764001.0E-600.001.0E-61.0E-61.0E-60
17075172001.0E-600.001.0E-61.0E-61.0E-63500
17073990001.0E-600.001.0E-61.0E-61.0E-60
17073126001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
HSFI
Homeland Safety (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved