We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.16838487973 | 29.1 | 29.1 | 28.03 | 678 | 28.52543236 | CS |
| 4 | 1.12 | 4.0520984081 | 27.64 | 29.855 | 27.64 | 2473 | 28.97962791 | CS |
| 12 | -0.458 | -1.567526867 | 29.218 | 30.5 | 27.03 | 20885 | 28.53967786 | CS |
| 26 | 1.72 | 6.36094674556 | 27.04 | 30.5 | 26.41 | 12203 | 28.4358941 | CS |
| 52 | -1.39 | -4.61028192371 | 30.15 | 31.44 | 21.55 | 9600 | 27.90873885 | CS |
| 156 | -9.07 | -23.9756806767 | 37.83 | 43.87 | 21.55 | 5408 | 28.73368882 | CS |
| 260 | 5.9 | 25.8092738408 | 22.86 | 43.87 | 19.2289 | 4141 | 28.66947657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717190940 | 28.526 | -0.1 | -0.36 | 28.6763 | 28.6763 | 28.526 | 978 |
| 1717104540 | 28.63 | 0.6 | 2.14 | 28.63 | 28.63 | 28.63 | 510 |
| 1717018020 | 28.03 | -0.78 | -2.71 | 28.03 | 28.03 | 28.03 | 516 |
| 1716931740 | 28.81 | -0.88 | -2.96 | 29.1 | 29.1 | 28.81 | 709 |
| 1716585840 | 29.69 | 0.31 | 1.04 | 29.69 | 29.69 | 29.69 | 142 |
| 1716499740 | 29.385 | -0.2 | -0.67 | 29.385 | 29.385 | 29.18 | 2294 |
| 1716412800 | 29.584 | -0.26 | -0.86 | 29.84 | 29.84 | 29.584 | 798 |
| 1716326580 | 29.84 | 0 | 0.00 | 29.84 | 29.84 | 29.84 | 0 |
| 1716240180 | 29.84 | 0.42 | 1.43 | 29.84 | 29.84 | 29.84 | 136 |
| 1715981340 | 29.42 | -0.42 | -1.41 | 29.855 | 29.855 | 29.42 | 492 |
| 1715894400 | 29.841 | 0 | 0.00 | 29.841 | 29.841 | 29.841 | 0 |
| 1715808000 | 29.841 | 1.25 | 4.38 | 29.841 | 29.841 | 29.841 | 8848 |
| 1715721600 | 28.59 | 0 | 0.00 | 28.59 | 28.59 | 28.59 | 0 |
| 1715635200 | 28.59 | -0.98 | -3.31 | 29.18 | 29.18 | 28.59 | 666 |
| 1715376000 | 29.57 | 0.95 | 3.32 | 29.25 | 29.57 | 29.25 | 749 |
| 1715289720 | 28.62 | 0.34 | 1.20 | 28.772 | 28.96 | 28.62 | 18652 |
| 1715203740 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1715117340 | 28.28 | 0.53 | 1.91 | 28.28 | 28.28 | 28.28 | 491 |
| 1715030940 | 27.75 | -0.58 | -2.04 | 27.64 | 27.75 | 27.64 | 1112 |
| 1714771740 | 28.3268 | 0.01 | 0.02 | 28.57 | 28.57 | 27.85 | 1277 |
| 1714685340 | 28.32 | 0.36 | 1.29 | 27.65 | 28.32 | 27.65 | 4759 |
| 1714599000 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1714512600 | 27.96 | -0.04 | -0.14 | 27.96 | 27.96 | 27.96 | 1362 |
| 1714425780 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1714166580 | 28 | 0.55 | 2.00 | 27.84 | 28 | 27.84 | 515 |
| 1714080300 | 27.45 | 0 | 0.00 | 27.03 | 27.45 | 27.03 | 562 |
| 1713994020 | 27.45 | -0.09 | -0.33 | 27.48 | 27.51 | 27.32 | 3119 |
| 1713907740 | 27.54 | 0.36 | 1.32 | 27.54 | 27.54 | 27.54 | 276 |
| 1713821100 | 27.18 | 0 | 0.00 | 27.18 | 27.18 | 27.18 | 0 |
| 1713561900 | 27.18 | -0.08 | -0.28 | 27.08 | 27.24 | 27.08 | 2640 |
| 1713475500 | 27.255 | -0.23 | -0.82 | 27.32 | 27.32 | 27.255 | 43855 |
| 1713389100 | 27.48 | -0.46 | -1.65 | 27.48 | 27.48 | 27.48 | 329 |
| 1713302940 | 27.94 | -0.22 | -0.78 | 27.87 | 27.94 | 27.87 | 3731 |
| 1713216000 | 28.16 | 0.41 | 1.48 | 28.05 | 28.45 | 27.78 | 5278 |
| 1712957160 | 27.75 | -0.68 | -2.39 | 27.84 | 28.07 | 27.75 | 813 |
| 1712870760 | 28.43 | -0.32 | -1.11 | 28.585 | 28.66 | 28.42 | 2800 |
| 1712784000 | 28.75 | -0.78 | -2.64 | 28.75 | 28.75 | 28.75 | 212 |
| 1712698140 | 29.53 | 1.23 | 4.35 | 29.53 | 29.53 | 29.53 | 246 |
| 1712611200 | 28.3 | -0.32 | -1.12 | 28.66 | 28.66 | 28.3 | 2171 |
| 1712352000 | 28.62 | -0.68 | -2.32 | 28.685 | 28.8424 | 28.62 | 1438 |
| 1712265780 | 29.3 | -0.63 | -2.10 | 29.43 | 29.43 | 29.3 | 4154 |
| 1712179500 | 29.93 | 0.68 | 2.32 | 29.6454 | 29.93 | 29.6454 | 841 |
| 1712092980 | 29.25 | -1.25 | -4.10 | 29.5 | 29.5 | 29.25 | 21111 |
| 1712006940 | 30.5 | 0.3 | 0.99 | 30.33 | 30.5 | 30.33 | 845 |
| 1711660800 | 30.2 | 0.36 | 1.21 | 29.5941 | 30.2 | 29.49 | 2117 |
| 1711574580 | 29.84 | 0.08 | 0.27 | 29.49 | 29.84 | 29.49 | 6403 |
| 1711488540 | 29.76 | 0.17 | 0.57 | 29.51 | 29.76 | 29.51 | 1023 |
| 1711401600 | 29.59 | 0.25 | 0.85 | 29.57 | 29.59 | 29.57 | 1298 |
| 1711142880 | 29.34 | -0.33 | -1.11 | 29.8 | 29.8 | 29.34 | 7660 |
| 1711056240 | 29.67 | 0.53 | 1.80 | 29.85 | 29.9 | 29.67 | 10799 |
| 1710970140 | 29.145 | 0.9 | 3.17 | 28.8942 | 29.145 | 28.8942 | 1148 |
| 1710883740 | 28.25 | -0.05 | -0.18 | 27.8 | 28.46 | 27.8 | 4535 |
| 1710796800 | 28.3 | -0.29 | -1.01 | 28.36 | 28.36 | 28.3 | 1176 |
| 1710537720 | 28.59 | 0.28 | 0.99 | 27.83 | 28.59 | 27.83 | 535094 |
| 1710451740 | 28.31 | -0.47 | -1.63 | 28.31 | 28.31 | 28.31 | 221110 |
| 1710365340 | 28.7778 | 0 | 0.00 | 28.7778 | 28.7778 | 28.7778 | 0 |
| 1710278940 | 28.7778 | -0.46 | -1.58 | 28.8012 | 28.8012 | 28.7778 | 112156 |
| 1710192540 | 29.24 | 0.1 | 0.34 | 29.218 | 29.24 | 29.218 | 313 |
| 1709936640 | 29.14 | 0.05 | 0.17 | 29.55 | 29.75 | 29.14 | 809 |
| 1709850360 | 29.09 | -0.41 | -1.39 | 29.2 | 29.2 | 29.09 | 5148 |
| 1709764080 | 29.5 | 0.4 | 1.37 | 29.2 | 29.5 | 29.2 | 3631 |
| 1709677620 | 29.1 | -0.15 | -0.51 | 29.19 | 29.19 | 28.7453 | 15929 |
| 1709590980 | 29.25 | -0.23 | -0.78 | 29.25 | 29.25 | 29.25 | 330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
