We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500/MarketAxess Investment Grade Corporate Bond Index. The index consists exclusively of investment grade bonds issued by companies in the S&P 500. The fund invests in securities that ProShare Ad... The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500/MarketAxess Investment Grade Corporate Bond Index. The index consists exclusively of investment grade bonds issued by companies in the S&P 500. The fund invests in securities that ProShare Advisors believes should track the performance of the index. Under normal circumstances, it will invest at least 80% of its total assets in component securities of the index. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5477 | 0.753992290749 | 72.64 | 73.1877 | 72.64 | 477 | 73.0602505 | SP |
4 | -2.0623 | -2.74059800664 | 75.25 | 75.56 | 72.64 | 912 | 74.29740382 | SP |
12 | -2.9323 | -3.85220704151 | 76.12 | 77.51 | 72.64 | 556 | 74.69073737 | SP |
26 | 3.8577 | 5.56425789701 | 69.33 | 77.9 | 69.33 | 548 | 74.23297326 | SP |
52 | -2.7123 | -3.57351778656 | 75.9 | 77.9 | 69.239 | 494 | 74.05875685 | SP |
156 | -17.0023 | -18.851646524 | 90.19 | 93.49 | 69.239 | 1508 | 84.61662174 | SP |
260 | -9.4023 | -11.3843080276 | 82.59 | 95.51 | 69.239 | 2498 | 87.49106038 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions