ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,376.00
0.81%
Dow Jones
39,671.04
-0.51%
Brent Oil
81.705
0.21%
Bitcoin
69,784.24
0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Hello Pal International Inc (CE) (HLLPF)

  7. Hello Pal International Inc (CE) (HLLPF) Historical

HLLPF Hello Pal International Inc (CE)

0.0001
0.0001 (9,900.00%)
May 22 2024 - Closed
Delayed by 15 minutes

HLLPF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 650
May 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,710
May 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
May 17 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 3,000
May 16 2024 0.000001 -0.001 -99.90% 0.001 0.001 0.000001 58,232
May 15 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 13 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 10 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 3,300
May 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
May 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 250
May 07 2024 0.000001 0.00 0.00% 0.000001 0.001 0.000001 16,714
May 06 2024 0.000001 -0.001 -99.90% 0.000001 0.000001 0.000001 200
May 03 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 10,000
May 02 2024 0.000001 -0.001 -99.90% 0.000001 0.001 0.000001 3,700
May 01 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
Apr 30 2024 0.001 0.00 0.00% 0.000001 0.001 0.000001 500
Apr 29 2024 0.001 0.00 0.00% 0.001 0.001 0.001 100
Apr 26 2024 0.001 0.001 99,900.00% 0.001 0.001 0.001 400
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,883
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 22 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 7,881
Apr 19 2024 0.00001 -0.01699 -99.94% 0.00001 0.00001 0.00001 1,000
Apr 18 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 17 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
Apr 16 2024 0.017 0.013 325.00% 0.017 0.017 0.017 250
Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,000
Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 10 2024 0.004 0.004 399,900.00% 0.004 0.004 0.004 10,000
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
Apr 08 2024 0.000001 -0.004 -99.98% 0.000001 0.000001 0.000001 4,500
Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
Apr 03 2024 0.004 0.0039 3,900.00% 0.0001 0.004 0.0001 60,787
Apr 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Apr 01 2024 0.0001 0.0001 9,900.00% 0.017 0.02 0.0001 167,734
Mar 28 2024 0.000001 0.00 0.00% 0.00001 0.00001 0.000001 1,350
Mar 27 2024 0.000001 0.00 0.00% 0.01 0.01 0.000001 12,450
Mar 26 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 250
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Mar 18 2024 0.0001 -0.0199 -99.50% 0.0001 0.0001 0.0001 31,443
Mar 15 2024 0.02 0.02 1,999,900.00% 0.01 0.02 0.01 3,693
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Mar 13 2024 0.000001 -0.008 -99.99% 0.008 0.02 0.000001 32,280
Mar 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
Mar 11 2024 0.008 -0.002 -20.00% 0.0175 0.0175 0.008 38,627
Mar 08 2024 0.01 0.002 25.00% 0.01 0.01 0.01 1,815
Mar 07 2024 0.008 0.008 799,900.00% 0.008 0.008 0.008 10,250
Mar 06 2024 0.000001 -0.004 -99.98% 0.0299 0.0299 0.000001 8,338
Mar 05 2024 0.004 0.004 399,900.00% 0.004 0.004 0.004 2,590
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,000
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,500
Feb 27 2024 0.000001 -0.0001 -99.00% 0.000001 0.000001 0.000001 200
Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Feb 23 2024 0.0001 0.0001 9,900.00% 0.0001 0.004 0.0001 400,878

Your Recent History

USOTC
HLLPF
Hello Pal (CE)
BIT
I07864
Intesa Sanpaolo
BIT
PRFD
Invesco Preferred Shares...
BITMOT
2833989
Belgium Fx 3.5% Jun55 Eur
EU
FR1CIBFS8510
CA CIB FS 4.12% 21/06/28
NASDAQI
KPXTR
KBW Nasdaq Property and ...
TSX
BOND
Evolve Enhanced Yield
HITB
POABTC
POA Network
TSXV
WWT
Water Ways Technologies
NYSE
RRD.WI
Donnelley (R.R.) & Sons Co.
ASX
QXR
QX Resources
BIT
P1S237
NLBNPIT1S237 20241220 130
LSE
ESRE
Sirius Real Estate Ld
BIT
S31327
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved