We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 1.0E-6 | 2019 | 0.0002 | CS |
| 4 | -0.0003 | -60 | 0.0005 | 0.017 | 1.0E-6 | 22495 | 0.00088613 | CS |
| 12 | 0.0001 | 100 | 0.0001 | 0.017 | 1.0E-6 | 21843 | 0.00080136 | CS |
| 26 | -0.0168 | -98.8235294118 | 0.017 | 0.017 | 1.0E-6 | 13277 | 0.0006962 | CS |
| 52 | -0.0178 | -98.8888888889 | 0.018 | 0.0435 | 1.0E-6 | 23654 | 0.00870795 | CS |
| 156 | -0.4248 | -99.9529411765 | 0.425 | 0.7 | 1.0E-6 | 85250 | 0.25166814 | CS |
| 260 | -0.0248 | -99.2 | 0.025 | 1.85 | 1.0E-6 | 235547 | 0.65497039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728941220 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 4071 |
| 1728681960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728595560 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 350 |
| 1728508800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1637 |
| 1728422760 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728336360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728077160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727990760 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 30560 |
| 1727904540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1727818140 | 0.0002 | -0.0098 | -98.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1727731380 | 0.01 | 0.009 | 900.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1727472000 | 0.001 | 0.0007001 | 233.44 | 0.011 | 0.017 | 0.001 | 263000 |
| 1727386200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1727299200 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 3670 |
| 1727212800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 10000 |
| 1727126940 | 0.0002 | 0.000199 | 19,900.00 | 0.0002 | 0.0002 | 0.0002 | 10050 |
| 1726867200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1851 |
| 1726781220 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.001 | 1.0E-6 | 5000 |
| 1726694460 | 0.001 | 0.0005 | 100.00 | 0.001 | 0.001 | 0.001 | 2490 |
| 1726608240 | 0.0005 | 0.000499 | 49,900.00 | 0.0005 | 0.0005 | 0.0005 | 1750 |
| 1726521720 | 1.0E-6 | -0.000299 | -99.70 | 0.0002999 | 0.0002999 | 1.0E-6 | 2265 |
| 1726262940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 42500 |
| 1726176540 | 0.0002999 | -0.00835 | -96.53 | 0.0002999 | 0.0002999 | 0.0002999 | 5965 |
| 1726090140 | 0.00865 | 0.0083501 | 2,784.29 | 0.00865 | 0.00865 | 0.00865 | 1000 |
| 1726003560 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1725917160 | 0.0002999 | 0 | 0.00 | 0.00865 | 0.00865 | 0.0002999 | 22500 |
| 1725658020 | 0.0002999 | 0.0001999 | 199.90 | 0.0002999 | 0.0002999 | 0.0002999 | 1393 |
| 1725571440 | 0.0001 | -0.0002 | -66.69 | 0.0001 | 0.0001 | 0.0001 | 35288 |
| 1725485040 | 0.0002999 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0002999 | 26433 |
| 1725398880 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 8090 |
| 1725053340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 14576 |
| 1724966400 | 0.0002999 | 0 | 0.00 | 0.01 | 0.01 | 0.0002999 | 32338 |
| 1724880360 | 0.0002999 | 0.0002989 | 29,890.00 | 0.0002999 | 0.0002999 | 0.0002999 | 17981 |
| 1724794080 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724707680 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724448480 | 1.0E-6 | -0.009999 | -99.99 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1724362140 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 200 |
| 1724275380 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.01 | 1.0E-6 | 19400 |
| 1724189280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1724102880 | 0.0001 | 0 | 0.00 | 0.01 | 0.01 | 0.0001 | 5500 |
| 1723843560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723757160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723670760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1723584360 | 0.0001 | -0.0099 | -99.00 | 0.01 | 0.01 | 0.0001 | 59400 |
| 1723498200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723239000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723152600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1723066200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722979800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1722893220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722634020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722547620 | 0.01 | 0.0099 | 9,900.00 | 0.01 | 0.01 | 0.01 | 15720 |
| 1722461280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722374880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722288480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722029280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721942880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721856480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.008 | 0.0001 | 16036 |
| 1721770140 | 1.0E-6 | -0.009999 | -99.99 | 0.0001 | 0.01 | 1.0E-6 | 111829 |
| 1721683380 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721424180 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 280 |
| 1721337960 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6000 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1721164920 | 0.0001 | -0.0099 | -99.00 | 0.0001 | 0.0001 | 0.0001 | 1441 |
| 1721078940 | 0.01 | 0.009999 | 999,900.00 | 0.01 | 0.01 | 0.01 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
