We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.001 | 0.001 | 1.0E-6 | 6791 | 0.00036877 | CS |
| 4 | -0.003 | -75 | 0.004 | 0.017 | 1.0E-6 | 3683 | 0.000403 | CS |
| 12 | -0.009 | -90 | 0.01 | 0.0299 | 1.0E-6 | 23515 | 0.00106936 | CS |
| 26 | -0.0145 | -93.5483870968 | 0.0155 | 0.0435 | 1.0E-6 | 21470 | 0.00442876 | CS |
| 52 | -0.029 | -96.6666666667 | 0.03 | 0.0736 | 1.0E-6 | 29176 | 0.01192833 | CS |
| 156 | -1.099 | -99.9090909091 | 1.1 | 1.47 | 1.0E-6 | 148724 | 0.47717941 | CS |
| 260 | -0.031 | -96.875 | 0.032 | 1.85 | 1.0E-6 | 249286 | 0.65734098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376000 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 3300 |
| 1715289600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1715203200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1715117340 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 16714 |
| 1715030940 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
| 1714771740 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1714685340 | 1.0E-6 | -0.000999 | -99.90 | 1.0E-6 | 0.001 | 1.0E-6 | 3700 |
| 1714599000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1714512600 | 0.001 | 0 | 0.00 | 1.0E-6 | 0.001 | 1.0E-6 | 500 |
| 1714425720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100 |
| 1714166580 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 400 |
| 1714080420 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713994020 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5883 |
| 1713907740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1713821340 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 7881 |
| 1713561900 | 1.0E-5 | -0.01699 | -99.94 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 1000 |
| 1713475740 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713389340 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1713302940 | 0.017 | 0.013 | 325.00 | 0.017 | 0.017 | 0.017 | 250 |
| 1713216360 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712957160 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1000 |
| 1712870400 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712784000 | 0.004 | 0.003999 | 399,900.00 | 0.004 | 0.004 | 0.004 | 10000 |
| 1712698140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
| 1712611200 | 1.0E-6 | -0.003999 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4500 |
| 1712352300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712265900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1712179500 | 0.004 | 0.0039 | 3,900.00 | 0.0001 | 0.004 | 0.0001 | 60787 |
| 1712093340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1712006940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.017 | 0.02 | 0.0001 | 167734 |
| 1711660800 | 1.0E-6 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-6 | 1350 |
| 1711574580 | 1.0E-6 | 0 | 0.00 | 0.01 | 0.01 | 1.0E-6 | 12450 |
| 1711488540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 250 |
| 1711401600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711142400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1711056000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710969600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710883200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1710796800 | 0.0001 | -0.0199 | -99.50 | 0.0001 | 0.0001 | 0.0001 | 31443 |
| 1710537720 | 0.02 | 0.019999 | 1,999,900.00 | 0.01 | 0.02 | 0.01 | 3693 |
| 1710451740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 5000 |
| 1710365340 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.02 | 1.0E-6 | 32280 |
| 1710278940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1710192540 | 0.008 | -0.002 | -20.00 | 0.0175 | 0.0175 | 0.008 | 38627 |
| 1709936640 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 1815 |
| 1709850360 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 10250 |
| 1709764080 | 1.0E-6 | -0.003999 | -99.98 | 0.0299 | 0.0299 | 1.0E-6 | 8338 |
| 1709677620 | 0.004 | 0.003999 | 399,900.00 | 0.004 | 0.004 | 0.004 | 2590 |
| 1709590980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2000 |
| 1709331900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709245500 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1709159100 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6500 |
| 1709072940 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 200 |
| 1708986000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1708726800 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.004 | 0.0001 | 400878 |
| 1708640940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 516 |
| 1708554000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1708467600 | 1.0E-6 | -0.004999 | -99.98 | 1.0E-6 | 0.005 | 1.0E-6 | 4088 |
| 1708122180 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 14900 |
| 1708036140 | 0.005 | 0.0049 | 4,900.00 | 0.005 | 0.005 | 0.005 | 8075 |
| 1707949620 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 30000 |
| 1707863340 | 1.0E-6 | -0.004999 | -99.98 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1661 |
| 1707744600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
