QXR

QX Resources Stock Price

0.013
-0.001 (-7.14%)
0.013

Low
0.013

52 Week Range

High
0.029

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
QX Resources Limited QXR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -7.14% 0.013 23:02:19
Open Price Low Price High Price Close Price Prev Close
0.013 0.013 0.013 0.013 0.014
Bid Price Ask Price Spread News
0.013 0.014 0.001 - -
Trades Volume Avg Volume 52 Week Range
2 85,188 - 0.013 - 0.029
Last Trade Time Type Quantity Stock Price Currency
23:02:19 76,205 AUD 0.013 AUD

Period:

Draw Mode:

QX Resources News

Loading Messages....

QX Resources Discussion Forums - QXR

No Forum Threads FoundAdd a New Thread

Historical QXR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.0140.0130.013578791,666-0.001-7.14%
1 Month0.0150.0180.0130.0157861,875,435-0.002-13.33%
3 Months0.0170.0190.0130.0158031,478,519-0.004-23.53%
6 Months0.0180.0290.0130.0188761,509,874-0.005-27.78%
1 Year0.0150.0290.0130.0188831,502,979-0.002-13.33%
3 Years0.0150.0290.0130.0188831,502,979-0.002-13.33%
5 Years0.0150.0290.0130.0188831,502,979-0.002-13.33%
Your Recent History
ASX
QXR
QX Resourc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 13:56:10