We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.35 | 6.03448275862 | 5.8 | 6.165 | 5.8 | 150 | 6.03333333 | CS |
| 12 | 0 | 0 | 6.15 | 6.18 | 5.8 | 263 | 6.13095238 | CS |
| 26 | 0.15 | 2.5 | 6 | 6.18 | 5 | 250 | 5.72333333 | CS |
| 52 | -1.65 | -21.1538461538 | 7.8 | 7.8 | 5 | 463 | 6.82416649 | CS |
| 156 | -1.1 | -15.1724137931 | 7.25 | 7.95 | 5 | 1586 | 7.63529536 | CS |
| 260 | -2.85 | -31.6666666667 | 9 | 9 | 5 | 1450 | 7.72896925 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715290200 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715203800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715117400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1715031000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714771800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714685400 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714599000 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714512600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714425900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714166700 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714080300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713993900 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713907500 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713821100 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1713561900 | 6.15 | 0.35 | 6.03 | 6.165 | 6.165 | 6.15 | 200 |
| 1713475740 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1713389340 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1713302940 | 5.8 | -0.38 | -6.15 | 5.8 | 5.8 | 5.8 | 100 |
| 1713220140 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1712960940 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1712874540 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1712788140 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1712701740 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1712615340 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1712356140 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1712269740 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1712183340 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1712096940 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1712010540 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1711664940 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1711578540 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1711492140 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1711405740 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1711146540 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1711060140 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1710973740 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1710887340 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1710800940 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1710541740 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1710455340 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1710368940 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1710282540 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1710196140 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1709936940 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1709850540 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1709764140 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1709677740 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1709591340 | 6.18 | 0 | 0.00 | 6.18 | 6.18 | 6.18 | 0 |
| 1709332140 | 6.18 | 0.03 | 0.49 | 6.15 | 6.18 | 6.15 | 500 |
| 1709245380 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1709158980 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1709072580 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1708986180 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1708726980 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1708640580 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1708554180 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1708467780 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1708122180 | 6.15 | 0.4 | 6.96 | 6.15 | 6.15 | 6.15 | 250 |
| 1708003800 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1707917400 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1707831000 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1707744600 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
