ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Halberd Corp (PK)

Halberd Corp (PK) (HALB)

0.0084
-0.001
(-10.64%)
Closed February 28 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0026-23.63636363640.0110.0110.006413055300.00946234CS
4-0.0004-4.545454545450.00880.01210.00614518410.00970004CS
120.0034680.0050.01210.00318577230.00749129CS
26-0.0006-6.666666666670.0090.01220.00312849510.00763395CS
52-0.0096-53.33333333330.0180.0180.00311989130.00929157CS
156-0.0271-76.3380281690.03550.1090.00332979930.03161785CS
2600.00726000.00120.1090.000449490240.02940554CS
DateCloseChangeChange %OpenHighLowVolume
17090729400.00940.000192.060.008550.01010.00642035627
17089863600.00921-0.00019-2.020.00860.00959990.0086143173
17087268000.0094-0.0001-1.050.0090.010.00811870871
17086409400.0095-0.0009-8.650.0110.0110.00822270929
17085540000.0104-5.0E-5-0.480.0110.0110.0094207048
17084676000.01044990.00024992.450.00860.01090.0086586312
17081221800.0102-0.0003-2.860.01090.01090.00941682641
17080361400.01050.00110.530.009840.0110.00929993389242
17079496200.00950.000252.700.00890.01020.00878282632
17078633400.00925-0.00055-5.610.010240.01090.0065746121
17077769400.00985.0E-60.050.0110.01210.00972525575
17075172000.0097950.000636.870.00920.0110.00921600271
17074312800.0091653.0E-50.330.00910.0091650.00957266
17073449400.009135-0.000265-2.820.009650.010.009135400450
17072584800.00940.000151.620.00950.00950.009349831
17071721400.00925-0.00035-3.650.01020.01020.009314130
17069125800.0095999-0.00018-1.840.01020.01020.0087455707
17068265400.00978-2.0E-5-0.200.00980.01050.0087751013788
17067401400.00980.001315.290.00880.010.0082653369
17066533200.0085-0.0003-3.410.007950.00880.00778718190
17065673400.00880.00044.760.0070.00880.007313458
17063077800.00840.00011.200.00880.00880.007706432
17062216200.00830.00157523.420.00590.00840.00593225013
17061353400.0067250.00077513.030.00620.0067250.0057999871240
17060484000.00595-0.0002-3.250.00620.006360.00571108163
17059625400.006150.0002253.800.0060.006230.005543409
17057033400.005925-7.5E-5-1.250.00690.00690.0056473574
17056169400.006-0.0003-4.760.00630.00630.00588518084
17055304800.0063-0.0004-5.970.006150.00690.00551161230
17054436000.0067-0.0005-6.940.00740.00740.00572430460
17050981800.0072-0.0012-14.290.00840.00840.0072972970
17050121400.0084-0.00075-8.200.00920.00920.0073487360
17049257400.00915-0.00085-8.500.00990.01090.00883122121
17048393400.010.00070017.530.00950.010.0095900539
17047529400.00929990.002799943.080.00680.00950.006612228758
17044937400.0065-0.000425-6.140.00660.006750.006722848
17044073400.006925-0.000225-3.150.00710.00740.0061168163
17043207000.007150.000355.150.00690.00740.00662131581
17042345400.00680.001938.780.00479990.00680.00479993057046
17038889400.0049-0.0001-2.000.00530.00530.00462254642
17038025400.0050.00036.380.00460.00530.00462192130
17037157200.0047-0.0003-6.000.0050.0050.00435626112
17036297400.0050.000613.640.00440.0050.0044192028
17032841400.00443.5E-50.800.00470.00470.0042387333
17031977400.004365-3.5E-5-0.800.00440.00680.0043439391
17031113400.0044-0.0001-2.220.00460.00460.004151095050
17030246400.0045-0.0003-6.250.00450.0050.0045633932
17029385400.0047999-0.0001-2.040.00440.0050.0044719560
17026793400.00490.00010012.090.0050.0050.0044855293
17025929400.00479990.00019994.350.00540.00540.00432349973
17025064800.00460.0011834.500.00360.00460.00324372720
17024197200.00342-0.00088-20.470.00420.00450.00311789759
17023332000.0043-2.0E-5-0.460.00420.00450.0042335500
17020740000.00432-0.000375-7.990.004730.00479990.00432308439
17019881400.0046950.0001954.330.0050.0050.00424385530
17019017400.00450.00024.650.0050.0050.0041649461
17018150400.0043-0.0007-14.000.0050.00560.00421244463
17017285800.005-0.0001-1.960.00540.00540.00479991236207
17014697400.0051-0.00023-4.320.00560.00560.0051239973
17013828000.005333.0E-50.570.00540.00540.0052851712
17012969400.00530.00011.920.00540.00540.0052111065
17012100600.0052-0.0002-3.700.00540.00540.005282420

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com