We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -13.0434782609 | 0.0023 | 0.0025 | 0.0018 | 2895321 | 0.00208468 | CS |
| 4 | -0.0004 | -16.6666666667 | 0.0024 | 0.0025 | 0.0018 | 2323050 | 0.00212936 | CS |
| 12 | 0.0005 | 33.3333333333 | 0.0015 | 0.0031 | 0.0015 | 2545646 | 0.00241563 | CS |
| 26 | 0.0002 | 11.1111111111 | 0.0018 | 0.0031 | 0.0014 | 3191264 | 0.00217752 | CS |
| 52 | -0.0083 | -80.5825242718 | 0.0103 | 0.0284 | 0.001 | 7384066 | 0.00807952 | CS |
| 156 | -0.065 | -97.0149253731 | 0.067 | 0.075 | 0.001 | 4967745 | 0.0132996 | CS |
| 260 | 0.00196 | 4900 | 4.0E-5 | 0.077 | 1.0E-6 | 19480238 | 0.01618376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0022 | 0.0019 | 1741532 |
| 1727126940 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0019 | 413500 |
| 1726867200 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.0023 | 0.0018 | 7062775 |
| 1726781220 | 0.0022 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 2830766 |
| 1726694460 | 0.0022 | 0.0001 | 4.76 | 0.0023 | 0.0023 | 0.002 | 2428031 |
| 1726608240 | 0.0021 | -0.0002 | -8.70 | 0.0021 | 0.0023 | 0.0021 | 2587820 |
| 1726521720 | 0.0023 | 0.0001 | 4.55 | 0.0023999 | 0.0023999 | 0.0021 | 346566 |
| 1726262940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0023 | 0.0022 | 422188 |
| 1726176540 | 0.0022 | 0 | 0.00 | 0.0021 | 0.0023 | 0.002 | 2475800 |
| 1726090140 | 0.0022 | -0.0002 | -8.33 | 0.0023999 | 0.0023999 | 0.0021 | 295420 |
| 1726003500 | 0.0023999 | 0.0001 | 4.35 | 0.0023 | 0.0023999 | 0.0023 | 734412 |
| 1725917160 | 0.0023 | 0.0001 | 4.55 | 0.002 | 0.0023 | 0.002 | 1692978 |
| 1725658020 | 0.0022 | 0.0002 | 10.00 | 0.0021 | 0.0022 | 0.002 | 1399096 |
| 1725571440 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.0021 | 0.002 | 2915041 |
| 1725485040 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0018 | 10169612 |
| 1725398880 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0023 | 0.002 | 3050831 |
| 1725053340 | 0.0021 | -0.0002 | -8.70 | 0.0023 | 0.0023999 | 0.0019 | 2144952 |
| 1724966400 | 0.0023 | -0.0001 | -4.17 | 0.002 | 0.0023999 | 0.002 | 115000 |
| 1724880360 | 0.0023999 | 0.0001 | 4.35 | 0.0023999 | 0.0023999 | 0.0019 | 1311635 |
| 1724794080 | 0.0023 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.002 | 2133530 |
| 1724707740 | 0.0023 | -0.0002 | -8.00 | 0.0022 | 0.0023999 | 0.0022 | 1024596 |
| 1724448480 | 0.0025 | 0.0001001 | 4.17 | 0.0025 | 0.0026 | 0.0023 | 2222495 |
| 1724362140 | 0.0023999 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0022 | 1130311 |
| 1724275380 | 0.0023999 | -0.0001 | -4.00 | 0.0026 | 0.0026 | 0.0023999 | 215900 |
| 1724188800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0022 | 819716 |
| 1724102880 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0023 | 916120 |
| 1723843740 | 0.0025 | 0.0001001 | 4.17 | 0.0023 | 0.0026 | 0.0023 | 4588977 |
| 1723756860 | 0.0023999 | -0.0001 | -4.00 | 0.0022 | 0.0026 | 0.0022 | 2839084 |
| 1723670820 | 0.0025 | 0.0003 | 13.64 | 0.0022 | 0.0026 | 0.0022 | 2570689 |
| 1723584360 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.0026 | 0.0022 | 1918001 |
| 1723497900 | 0.0025 | 0.0001001 | 4.17 | 0.0023999 | 0.0026 | 0.0023999 | 1384723 |
| 1723238400 | 0.0023999 | 0.0002999 | 14.28 | 0.0023999 | 0.0023999 | 0.002 | 91342 |
| 1723152000 | 0.0021 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.002 | 1276898 |
| 1723065720 | 0.0021 | -0.0005 | -19.23 | 0.0025 | 0.0025 | 0.002 | 5106075 |
| 1722979800 | 0.0026 | 0.0003 | 13.04 | 0.0023 | 0.0026 | 0.002 | 13602555 |
| 1722893340 | 0.0023 | -0.0003 | -11.54 | 0.0025 | 0.0026 | 0.0023 | 1248754 |
| 1722634140 | 0.0026 | -0.0001 | -3.70 | 0.0027 | 0.0027 | 0.0023 | 1770895 |
| 1722547620 | 0.0027 | 0 | 0.00 | 0.0023999 | 0.0027 | 0.0023999 | 2247175 |
| 1722461340 | 0.0027 | 0 | 0.00 | 0.0025 | 0.0027 | 0.0025 | 1288566 |
| 1722374820 | 0.0027 | 0 | 0.00 | 0.0023999 | 0.0027 | 0.0023999 | 1068461 |
| 1722288180 | 0.0027 | 0.0001 | 3.85 | 0.0028 | 0.0028 | 0.0025 | 358951 |
| 1722029100 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0028 | 0.0023999 | 3025435 |
| 1721942400 | 0.0028 | 0.0003 | 12.00 | 0.0025 | 0.0028 | 0.0025 | 3831674 |
| 1721856480 | 0.0025 | -0.0002 | -7.41 | 0.0026 | 0.0028 | 0.0023999 | 1121715 |
| 1721770140 | 0.0027 | 0 | 0.00 | 0.0023999 | 0.0028 | 0.0023 | 1556455 |
| 1721683740 | 0.0027 | 0.0001 | 3.85 | 0.0023 | 0.0028 | 0.0022 | 2324936 |
| 1721424180 | 0.0026 | -0.0002 | -7.14 | 0.0028 | 0.0028 | 0.0021 | 1586580 |
| 1721337960 | 0.0028 | 0 | 0.00 | 0.0025 | 0.0028999 | 0.0022 | 8213608 |
| 1721251320 | 0.0028 | -0.0001 | -3.45 | 0.0028999 | 0.0028999 | 0.0023 | 2472251 |
| 1721164920 | 0.0028999 | 0.0001999 | 7.40 | 0.0028999 | 0.003 | 0.0022 | 6235385 |
| 1721078940 | 0.0027 | 0 | 0.00 | 0.0025 | 0.0028999 | 0.0021 | 638949 |
| 1720819200 | 0.0027 | -0.0001 | -3.57 | 0.0018 | 0.0031 | 0.0018 | 2073784 |
| 1720733280 | 0.0028 | 0.0006 | 27.27 | 0.0022 | 0.0031 | 0.0018 | 8158508 |
| 1720646880 | 0.0022 | 0.0003 | 15.79 | 0.0017 | 0.0022 | 0.0017 | 8752784 |
| 1720560540 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0017 | 215049 |
| 1720473600 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0018 | 0.0016 | 2704867 |
| 1720214640 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 153744 |
| 1720041000 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 619954 |
| 1719955740 | 0.0015 | -0.0002 | -11.76 | 0.0015 | 0.0017 | 0.0015 | 116836 |
| 1719868980 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0018 | 0.0014 | 3548615 |
| 1719610020 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0015 | 1786235 |
| 1719523200 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0016 | 0.0015 | 6287476 |
| 1719437040 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0017 | 0.0015 | 1145825 |
| 1719350880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0016 | 2575000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
