Good Vibrations Shoes Inc (PK) Historical Data - GVSI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Good Vibrations Shoes Inc (PK) (GVSI)
Good Vibrations Shoes Inc (PK) (GVSI) Historical

Good Vibrations Shoes Inc (PK) (GVSI)

0.0019

-0.0004

(-17.39%)

Closed May 04 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0008	-29.6296296296	0.0027	0.0027	0.0018	2397589	0.00228146	CS
4	-0.0001	-5	0.002	0.003	0.0018	4250232	0.00232096	CS
12	-0.0072	-79.1208791209	0.0091	0.0105	0.001	12178993	0.0037958	CS
26	-0.0172	-90.0523560209	0.0191	0.0284	0.001	11233939	0.00860051	CS
52	-0.0075	-79.7872340426	0.0094	0.0284	0.001	7648927	0.00950542	CS
156	-0.0321	-94.4117647059	0.034	0.077	0.001	12344510	0.02764743	CS
260	0.0018	1800	0.0001	0.077	1.0E-6	20293304	0.01627757	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771740	0.0019	-0.0004	-17.39	0.0021	0.0023	0.0018	11068383
1714685340	0.0023	0.0001	4.55	0.0022	0.0025	0.0021	2876541
1714598400	0.0022	-0.0001	-4.35	0.0022	0.0026	0.0022	2936062
1714512600	0.0023	0	0.00	0.0022	0.0023999	0.0022	3270263
1714425720	0.0023	-0.0001	-4.17	0.0023999	0.0023999	0.0022	2191768
1714166580	0.0023999	0.0001999	9.09	0.0027	0.0027	0.0022	713311
1714080300	0.0022	-0.0001	-4.35	0.0023	0.0023999	0.0022	1588561
1713994020	0.0023	0.0001	4.55	0.0023	0.0023999	0.0022	931530
1713907740	0.0022	-0.0001	-4.35	0.0022	0.0023	0.0022	2480943
1713821340	0.0023	-0.0001	-4.17	0.0023999	0.0023999	0.0022	2977778
1713561900	0.0023999	0.0001999	9.09	0.0022	0.0028	0.0021	1310414
1713475500	0.0022	-0.0001	-4.35	0.0023	0.0025	0.0021	7508235
1713389100	0.0023	0	0.00	0.0023	0.0023	0.0022	2627115
1713302940	0.0023	-0.0002	-8.00	0.0025	0.0026	0.0023	4580954
1713216000	0.0025	-0.0001	-3.85	0.0026	0.003	0.0025	21386595
1712957160	0.0026	0.0002001	8.34	0.0021	0.0027	0.0021	4283862
1712870760	0.0023999	0.0001	4.35	0.0023	0.0023999	0.0021	1897439
1712784000	0.0023	0.0002	9.52	0.0019	0.0023999	0.0019	4369416
1712698140	0.0021	-0.0001	-4.55	0.0022	0.0023999	0.0021	5376769
1712611200	0.0022	0.0003	15.79	0.002	0.0022	0.0019	10108390
1712352000	0.0019	-0.0001	-5.00	0.002	0.002	0.0018	1588697
1712265780	0.002	-0.0001	-4.76	0.0019	0.0021	0.0018	2378138
1712179500	0.0021	0.0002	10.53	0.0018	0.0021	0.0018	4094435
1712092980	0.0019	-5.0E-5	-2.56	0.002	0.0021	0.0018	5176262
1712006940	0.00195	5.0E-5	2.63	0.002	0.002	0.0018	7990697
1711660800	0.0019	0.0002	11.76	0.0017	0.0019	0.0017	5907004
1711574580	0.0017	0	0.00	0.0017	0.0019	0.0017	5191588
1711488540	0.0017	-0.0002	-10.53	0.0019	0.002	0.0017	5432438
1711401600	0.0019	0	0.00	0.0018	0.002	0.0018	6542927
1711142880	0.0019	-0.0001	-5.00	0.0016	0.002	0.0016	2253491
1711056240	0.002	0.0003	17.65	0.0018	0.0021	0.0017	12135877
1710970140	0.0017	0	0.00	0.0017	0.0019	0.0016	10154680
1710883740	0.0017	-0.0001	-5.56	0.002	0.002	0.0017	10441555
1710796800	0.0018	0.0002	12.50	0.0016	0.0021	0.0014	72010789
1710537720	0.0016	-0.0046	-74.19	0.0014	0.0023	0.0013	255983880
1710451740	0.0062	-0.0008	-11.43	0.0073	0.0073	0.0057999	16973500
1710365340	0.007	0.0003	4.48	0.0079	0.0082	0.0065	9950892
1710278940	0.0067	-0.001	-12.99	0.0079	0.0081	0.001	23546208
1710192540	0.0077	-0.0003	-3.75	0.0081	0.0088	0.0076	6671174
1709936640	0.008	-0.0006	-6.98	0.0085	0.0087	0.0078	3527901
1709850360	0.0086	0.0001	1.18	0.0082	0.009	0.0078	5965971
1709764080	0.0085	0.0001	1.19	0.009	0.009	0.008	5065513
1709677620	0.0084	0.0004	5.00	0.0078	0.0095	0.0075	7548679
1709590980	0.008	-0.0006	-6.98	0.0085	0.009	0.0077	12728331
1709332140	0.0086	-0.0002	-2.27	0.0091	0.0091	0.0085	3913066
1709245440	0.0088	-0.0002	-2.22	0.0091	0.0091	0.0081	9802600
1709159100	0.009	-0.0005	-5.26	0.0091	0.0094	0.0086	4937654
1709072940	0.0095	0.0001	1.06	0.0099	0.01	0.0091	4600470
1708986360	0.0094	-0.001	-9.62	0.0104	0.0105	0.009	8138561
1708726800	0.0104	0.0007	7.22	0.0097	0.0105	0.0092999	9733655
1708640940	0.0097	0.0012	14.12	0.0083	0.0098	0.0083	16314431
1708554000	0.0085	0.0003	3.66	0.008	0.0089	0.008	4700466
1708467600	0.0082	-0.0005	-5.75	0.0089	0.009	0.008	7508176
1708122180	0.0087	-0.0002	-2.25	0.0091	0.0091	0.0083	6642882
1708036140	0.0089	-0.0003	-3.26	0.0092999	0.0092999	0.0085	6393114
1707949620	0.0092	0.0002	2.22	0.0087	0.0092	0.0087	6760669
1707863340	0.009	0	0.00	0.009	0.0092	0.0088	16010477
1707776940	0.009	0.0002	2.27	0.0088	0.0091	0.0085	8817251
1707517200	0.0088	-0.0002	-2.22	0.0091	0.0091	0.0081	9431551
1707431280	0.009	0.0012	15.38	0.0085	0.0092999	0.008	14130398
1707344940	0.0078	0	0.00	0.0078	0.0095	0.007	81728721
1707258480	0.0078	-0.0173	-68.92	0.0252	0.0284	0.0071	163585032
1707172140	0.0251	0.0041	19.52	0.024	0.0267	0.022	24200340

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions