ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,312.80
0.42%
Dow Jones
38,386.09
0.38%
Brent Oil
86.94
-0.40%
Bitcoin
63,402.92
-0.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. GenTech Holdings Inc (CE) (GTEH)

  7. GenTech Holdings Inc (CE) (GTEH) Historical

GTEH GenTech Holdings Inc (CE)

0.000001
0.00 (0.00%)
Apr 28 2024 - Closed
Delayed by 15 minutes

GTEH Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
Apr 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
Apr 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,183,000
Apr 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,260,351
Apr 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,400,000
Apr 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 130,518
Apr 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Apr 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,000
Apr 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,000
Apr 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 171,430
Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,245,508
Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200,000
Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500,500
Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,113,000
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 170,000
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 41,300
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,525,000
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 359,407
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 418,050
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,311,000
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,101,000
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 360,571
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,000
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,000
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,226,393
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 40,000
Feb 16 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 10,000
Feb 15 2024 0.00001 0.00001 900.00% 0.000001 0.00001 0.000001 102,750
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 10,638
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000,005
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,300,000
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,538,461
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 365,000
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 210,000
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,000
Jan 31 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 11,050,000

Your Recent History

USOTC
GTEH
GenTech (CE)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved