ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,483.10
0.18%
US Tech 100
19,400.40
-0.01%
Dow Jones
38,820.83
0.11%
Brent Oil
84.73
0.99%
Bitcoin
64,277.48
-3.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Critical Reagent Processing Corporation (PK) (GRXXF)

  7. Critical Reagent Processing Corporation (PK) (GRXXF) Historical

GRXXF Critical Reagent Processing Corporation (PK)

0.0039
0.00 (0.00%)
Last Updated: 09:30:20
Delayed by 15 minutes

GRXXF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Jun 14 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Jun 13 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Jun 12 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Jun 11 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Jun 10 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 100
Jun 07 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Jun 06 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Jun 05 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Jun 04 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
Jun 03 2024 0.0039 0.00 0.00% 0.016 0.016 0.0039 1,500
May 31 2024 0.0039 0.00 0.00% 0.0039 0.0039 0.0039 0
May 30 2024 0.0039 -0.0096 -71.11% 0.0039 0.0039 0.0039 100
May 29 2024 0.0135 -0.0245 -64.47% 0.0135 0.0135 0.0135 5,000
May 28 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
May 24 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
May 23 2024 0.038 0.025 192.31% 0.0135 0.038 0.0135 2,330
May 22 2024 0.013 0.0092 242.11% 0.013 0.013 0.013 10,000
May 21 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
May 20 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 257
May 17 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
May 16 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
May 15 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
May 14 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
May 13 2024 0.0038 0.00 0.00% 0.0389 0.0389 0.0038 9,380
May 10 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
May 09 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 320
May 08 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
May 07 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
May 06 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0
May 03 2024 0.0038 0.00082 27.31% 0.0038 0.0038 0.0038 1,000
May 02 2024 0.002985 0.00 0.00% 0.002985 0.002985 0.002985 0
May 01 2024 0.002985 0.00 0.00% 0.002985 0.002985 0.002985 0
Apr 30 2024 0.002985 0.00 0.00% 0.002985 0.002985 0.002985 0
Apr 29 2024 0.002985 0.00 0.00% 0.002985 0.002985 0.002985 0
Apr 26 2024 0.002985 0.00 0.00% 0.002985 0.002985 0.002985 0
Apr 25 2024 0.002985 -0.00292 -49.41% 0.002985 0.002985 0.002985 100
Apr 24 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Apr 23 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Apr 22 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Apr 19 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Apr 18 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Apr 17 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Apr 16 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Apr 15 2024 0.0059 -0.0075 -55.97% 0.0059 0.0059 0.0059 150
Apr 12 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0
Apr 11 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0
Apr 10 2024 0.0134 0.00 0.00% 0.0134 0.0134 0.0134 0
Apr 09 2024 0.0134 0.0036 36.73% 0.0134 0.0134 0.0134 500
Apr 08 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Apr 05 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Apr 04 2024 0.0098 0.00 0.00% 0.0098 0.0098 0.0098 0
Apr 03 2024 0.0098 -0.0103 -51.24% 0.0098 0.0098 0.0098 200
Apr 02 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Apr 01 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Mar 28 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 200
Mar 27 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Mar 26 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Mar 25 2024 0.0201 0.0189 1,575.14% 0.0201 0.0201 0.0201 500
Mar 22 2024 0.0012 -0.0058 -82.86% 0.007 0.007 0.0012 60,200
Mar 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0
Mar 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 7,000

Your Recent History

USOTC
GRXXF
Critical Reagent Process... (PK)
AMEX
SCHD
Schwab US Dividend Equity
NASDAQ
NATXX
Nations California Tax Exempt Re
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved