Critical Reagent Processing Corporation (PK) Historical Data - GRXXF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Critical Reagent Processing Corporation (PK) (GRXXF)
Critical Reagent Processing Corporation (PK) (GRXXF) Historical

Critical Reagent Processing Corporation (PK) (GRXXF)

0.0059

0.00

( 0.00% )

Updated: 09:30:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0059	0.0059	0.0059	150	0.0059	CS
4	-0.0011	-15.7142857143	0.007	0.0201	0.0012	10292	0.00155231	CS
12	-0.0141	-70.5	0.02	0.06915	0.0012	5776	0.00589848	CS
26	0.0007	13.4615384615	0.0052	0.06915	1.0E-6	3402	0.00729854	CS
52	-0.0171	-74.347826087	0.023	0.06915	1.0E-6	5369	0.01523197	CS
156	-0.1584	-96.4090079124	0.1643	1	1.0E-6	5961	0.08217351	CS
260	-0.02945	-83.3097595474	0.03535	1.0055	1.0E-6	5888	0.1525483	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713388800	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1713302400	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1713216000	0.0059	-0.0075	-55.97	0.0059	0.0059	0.0059	150
1712957340	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1712870940	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1712784540	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1712698140	0.0134	0.0036	36.73	0.0134	0.0134	0.0134	500
1712611500	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1712352300	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1712265900	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1712179500	0.0098	-0.0103	-51.24	0.0098	0.0098	0.0098	200
1712092800	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1712006400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1711660800	0.0201	0	0.00	0.0201	0.0201	0.0201	200
1711574400	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1711488000	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1711401600	0.0201	0.0189001	1,575.14	0.0201	0.0201	0.0201	500
1711142880	0.0011999	-0.0058	-82.86	0.007	0.007	0.0011999	60200
1711056540	0.007	0	0.00	0.007	0.007	0.007	0
1710970140	0.007	0	0.00	0.007	0.007	0.007	7000
1710883740	0.007	0	0.00	0.007	0.007	0.007	0
1710797340	0.007	0	0.00	0.007	0.007	0.007	0
1710538140	0.007	0	0.00	0.007	0.007	0.007	0
1710451740	0.007	-0.0017	-19.54	0.023	0.023	0.007	600
1710365340	0.0087	0.0007	8.75	0.0087	0.0087	0.0087	294
1710278940	0.008	0.001	14.29	0.008	0.008	0.008	100
1710196080	0.007	0	0.00	0.007	0.007	0.007	0
1709936880	0.007	0	0.00	0.007	0.007	0.007	0
1709850480	0.007	0	0.00	0.007	0.007	0.007	0
1709764080	0.007	0	0.00	0.007	0.007	0.007	100
1709677620	0.007	0	0.00	0.007	0.007	0.007	40000
1709591340	0.007	0	0.00	0.007	0.007	0.007	0
1709332140	0.007	0	0.00	0.007	0.007	0.007	0
1709245740	0.007	0	0.00	0.007	0.007	0.007	0
1709159340	0.007	0	0.00	0.007	0.007	0.007	0
1709072940	0.007	0	0.00	0.007	0.007	0.007	5418
1708986360	0.007	-0.0029	-29.29	0.007	0.007	0.007	135
1708727340	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1708640940	0.0099	0.0001	1.02	0.0099	0.0099	0.0099	100
1708554000	0.0098	0	0.00	0.0098	0.0098	0.0098	1650
1708468140	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1708122540	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1708036140	0.0098	0.0028	40.00	0.0098	0.0098	0.0098	324
1707949620	0.007	-0.06215	-89.88	0.0134	0.0134	0.007	200
1707863340	0.06915	0	0.00	0.06915	0.06915	0.06915	0
1707776940	0.06915	0.06215	887.86	0.06915	0.06915	0.06915	500
1707517680	0.007	0	0.00	0.007	0.007	0.007	0
1707431280	0.007	-0.0269	-79.35	0.007	0.007	0.007	2000
1707344940	0.0339	0.0241	245.92	0.0339	0.0339	0.0339	5794
1707258420	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1707172020	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1706912820	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1706826420	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1706740020	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1706653620	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1706567220	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1706308020	0.0098	0	0.00	0.0098	0.0098	0.0098	0
1706221620	0.0098	-0.0102	-51.00	0.02	0.02	0.0098	1100
1706134800	0.02	0	0.00	0.02	0.02	0.02	0
1706048400	0.02	0.01	100.00	0.02	0.02	0.02	1000
1705930200	0.01	0	0.00	0.01	0.01	0.01	0
1705671000	0.01	0	0.00	0.01	0.01	0.01	0
1705584600	0.01	0	0.00	0.01	0.01	0.01	0

Critical Reagent Process... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions