Graphite Energy Corp. Stock Price - GRXXF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Graphite Energy Corp. (PC) GRXXF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0098 -2.09% 0.4601 0.5005 0.4479 0.4637 0.4699 16:24:06
Bid Price Ask Price Spread Spread % News
0.453 0.4789 0.0259 5.41% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
262 336,123 $ 0.4752 $ 159.73k 370.61k 0.36 - 1.56
Last Trade Time Type Quantity Stock Price Currency
15:59:24 4,093 $0.46 USD

Graphite Energy Corp. (PC) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.68M 21.04M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Graphite Energy Corp. (PC) News

Date Time Source News Article
1/24/201818:12InvestorsHub NewsWire2 Stocks Benefiting from Recent News

Latest GRXXF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GRXXF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2721.5550.360.6856969k4M2M-0.8119-63.83%
1 Month0.82621.5550.360.844192k4M976k-0.3661-44.31%
3 Months0.591.5550.360.83452k4M486k-0.1299-22.02%
6 Months0.561.5550.360.83432k4M456k-0.0999-17.84%
1 Year0.561.5550.360.83432k4M456k-0.0999-17.84%
3 Years0.561.5550.360.83432k4M456k-0.0999-17.84%
5 Years0.561.5550.360.83432k4M456k-0.0999-17.84%

Graphite Energy Corp. (PC) Description

Graphite Energy Corp is a mining company, that is focused on developing graphite resources. Graphite is one of the most in demand technology metals that is required for a green and sustainable world. Graphite Energy Corp. has state-of-the-art mining technology that is friendly to the environment. Our mine, located in Quebec Canada, has historically been a natural resource for graphite. With the demand for graphite growing on some of the most prominent and cutting edge industries such as solar and lithium batteries in electric cars and robotics, we have updated our technology to meet the demands of the future.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180318 09:33:05