Greentown Management Holdings Company Ltd (PK) Historical Data - GRMHF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Greentown Management Holdings Company Ltd (PK) (GRMHF)
Greentown Management Holdings Company Ltd (PK) (GRMHF) Historical

Greentown Management Holdings Company Ltd (PK) (GRMHF)

0.44

0.00

(0.00%)

Closed May 31 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0.44	0.7106	0.44	50250	0.70925373	CS
260	0	0	0.44	0.7106	0.44	50250	0.70925373	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717104600	0.44	0	0.00	0.44	0.44	0.44	0
1717018200	0.44	0	0.00	0.44	0.44	0.44	0
1716931800	0.44	0	0.00	0.44	0.44	0.44	0
1716586200	0.44	0	0.00	0.44	0.44	0.44	0
1716499800	0.44	0	0.00	0.44	0.44	0.44	0
1716413400	0.44	0	0.00	0.44	0.44	0.44	0
1716327000	0.44	0	0.00	0.44	0.44	0.44	0
1716240600	0.44	0	0.00	0.44	0.44	0.44	0
1715981400	0.44	0	0.00	0.44	0.44	0.44	0
1715895000	0.44	0	0.00	0.44	0.44	0.44	0
1715808600	0.44	0	0.00	0.44	0.44	0.44	0
1715722200	0.44	0	0.00	0.44	0.44	0.44	0
1715635800	0.44	0	0.00	0.44	0.44	0.44	0
1715376600	0.44	0	0.00	0.44	0.44	0.44	0
1715290200	0.44	0	0.00	0.44	0.44	0.44	0
1715203800	0.44	0	0.00	0.44	0.44	0.44	0
1715117400	0.44	0	0.00	0.44	0.44	0.44	0
1715031000	0.44	0	0.00	0.44	0.44	0.44	0
1714771800	0.44	0	0.00	0.44	0.44	0.44	0
1714685400	0.44	0	0.00	0.44	0.44	0.44	0
1714599000	0.44	0	0.00	0.44	0.44	0.44	0

Greentown Management (PK)

Metlife Inc DRN

SG Issuer Societe Generale

BNP PARIBAS ISSUANCE

Vontobel Financial Produ...

BNP Paribas Issuance

First Trust Emerging Mar...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions