Genting Singapore Ltd (PK) Historical Data - GIGNY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Genting Singapore Ltd (PK) (GIGNY)
Genting Singapore Ltd (PK) (GIGNY) Historical

Genting Singapore Ltd (PK) (GIGNY)

32.91

0.00

(0.00%)

Closed May 19 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715981340	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715894940	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715808540	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715722140	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715635740	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715376540	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715290140	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715203740	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715117340	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1715030940	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1714771740	32.909999	0	0.00	32.909999	32.909999	32.909999	0
1714685340	32.909999	-0.69	-2.05	32.909999	32.909999	32.909999	218
1714598400	33.6	-0.13	-0.39	33.6	33.6	33.6	125
1714512600	33.73	0	0.00	33.73	33.73	33.73	13
1714429440	33.73	0	0.00	33.73	33.73	33.73	0
1714170240	33.73	0	0.00	33.73	33.73	33.73	0
1714083840	33.73	0	0.00	33.73	33.73	33.73	0
1713997440	33.73	0	0.00	33.73	33.73	33.73	0
1713911040	33.73	0	0.00	33.73	33.73	33.73	0
1713824640	33.73	0	0.00	33.73	33.73	33.73	0
1713565440	33.73	0	0.00	33.73	33.73	33.73	0
1713479040	33.73	0	0.00	33.73	33.73	33.73	0
1713392640	33.73	0	0.00	33.73	33.73	33.73	0
1713306240	33.73	0	0.00	33.73	33.73	33.73	0
1713219840	33.73	0	0.00	33.73	33.73	33.73	0
1712960640	33.73	0	0.00	33.73	33.73	33.73	0
1712874240	33.73	0	0.00	33.73	33.73	33.73	0
1712787840	33.73	0	0.00	33.73	33.73	33.73	0
1712701440	33.73	0	0.00	33.73	33.73	33.73	0
1712615040	33.73	0	0.00	33.73	33.73	33.73	0
1712355840	33.73	0	0.00	33.73	33.73	33.73	0
1712269440	33.73	0	0.00	33.73	33.73	33.73	0
1712183040	33.73	0	0.00	33.73	33.73	33.73	0
1712096640	33.73	0	0.00	33.73	33.73	33.73	0
1712010240	33.73	0	0.00	33.73	33.73	33.73	0
1711664640	33.73	0	0.00	33.73	33.73	33.73	0
1711578240	33.73	0	0.00	33.73	33.73	33.73	0
1711491840	33.73	0	0.00	33.73	33.73	33.73	0
1711405440	33.73	0	0.00	33.73	33.73	33.73	0
1711146240	33.73	0	0.00	33.73	33.73	33.73	0
1711059840	33.73	0	0.00	33.73	33.73	33.73	0
1710973440	33.73	0	0.00	33.73	33.73	33.73	0
1710887040	33.73	0	0.00	33.73	33.73	33.73	0
1710800640	33.73	0	0.00	33.73	33.73	33.73	0
1710541440	33.73	0	0.00	33.73	33.73	33.73	0
1710455040	33.73	0	0.00	33.73	33.73	33.73	0
1710368640	33.73	0	0.00	33.73	33.73	33.73	0
1710282240	33.73	0	0.00	33.73	33.73	33.73	0
1710195840	33.73	0	0.00	33.73	33.73	33.73	0
1709936640	33.73	0	0.00	33.73	33.73	33.73	0
1709850240	33.73	0	0.00	33.73	33.73	33.73	0
1709763840	33.73	0	0.00	33.73	33.73	33.73	0
1709677440	33.73	0	0.00	33.73	33.73	33.73	0
1709591040	33.73	0	0.00	33.73	33.73	33.73	0
1709331840	33.73	0	0.00	33.73	33.73	33.73	0
1709245440	33.73	-1.02	-2.94	33.73	33.73	33.73	2006
1709159340	34.75	0	0.00	34.75	34.75	34.75	0
1709072940	34.75	-0.2	-0.57	34.75	34.75	34.75	185
1708986000	34.95	0	0.00	34.95	34.95	34.95	0
1708726800	34.95	-3.18	-8.34	34.8	34.95	34.8	240
1708608600	38.13	0	0.00	38.13	38.13	38.13	0
1708522200	38.13	0	0.00	38.13	38.13	38.13	0

Genting Singapore (PK)

BNP PARIBAS ISSUANCE

Bnp Paribas Issuance

PagSeguro Digital

BNP Paribas Issuance

SG Issuer Societe Generale

Credit Agricole Consumer...

Civitanavi Systems

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions