ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
US Tech 100
18,064.80
0.02%
Dow Jones
38,686.32
1.51%
Brent Oil
81.295
0.00%
Bitcoin
67,707.46
0.33%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Greenbriar Sustainable Living Inc (PK) (GEBRF)

  7. Greenbriar Sustainable Living Inc (PK) (GEBRF) Historical

GEBRF Greenbriar Sustainable Living Inc (PK)

0.53
0.00 (0.00%)
May 31 2024 - Closed
Delayed by 15 minutes

GEBRF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
May 30 2024 0.53 0.00 0.00% 0.53 0.53 0.53 600
May 29 2024 0.53 -0.02 -3.64% 0.53 0.53 0.53 2,000
May 28 2024 0.55 0.0489 9.76% 0.515 0.55 0.5011 10,500
May 24 2024 0.5011 0.00 0.00% 0.5011 0.5011 0.5011 0
May 23 2024 0.5011 -0.0889 -15.07% 0.5011 0.5011 0.5011 855
May 22 2024 0.59 0.08 15.69% 0.5101 0.59 0.5101 2,021
May 21 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
May 20 2024 0.51 0.00 0.00% 0.51 0.51 0.51 1,000
May 17 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
May 16 2024 0.51 0.00 0.00% 0.51 0.51 0.51 1,253
May 15 2024 0.51 -0.09 -15.00% 0.51 0.51 0.51 20,930
May 14 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 13 2024 0.60 0.00 0.00% 0.58 0.60 0.51 2,480
May 10 2024 0.60 0.00 0.00% 0.60 0.60 0.60 2,000
May 09 2024 0.60 -0.045 -6.98% 0.60 0.60 0.60 1,000
May 08 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0
May 07 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0
May 06 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0
May 03 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0
May 02 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0
May 01 2024 0.645 0.00 0.00% 0.645 0.645 0.645 0
Apr 30 2024 0.645 0.0194 3.10% 0.645 0.645 0.645 3,050
Apr 29 2024 0.6256 0.00 0.00% 0.6321 0.6321 0.6256 4,000
Apr 26 2024 0.6256 0.00 0.00% 0.6256 0.6256 0.6256 0
Apr 25 2024 0.6256 0.00 0.00% 0.6256 0.6256 0.6256 0
Apr 24 2024 0.6256 0.0089 1.44% 0.6256 0.6256 0.6256 1,438
Apr 23 2024 0.6167 -0.0162 -2.56% 0.6094 0.6169 0.6094 400
Apr 22 2024 0.6329 0.0329 5.48% 0.6329 0.6329 0.6329 1,402
Apr 19 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 18 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 17 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 16 2024 0.60 0.00 0.00% 0.60 0.60 0.60 100
Apr 15 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 12 2024 0.60 -0.015 -2.44% 0.6125 0.6125 0.60 5,200
Apr 11 2024 0.615 0.0055 0.90% 0.615 0.615 0.615 200
Apr 10 2024 0.6095 -0.0225 -3.56% 0.6102 0.6102 0.6095 3,156
Apr 09 2024 0.632 -0.038 -5.67% 0.632 0.632 0.632 100
Apr 08 2024 0.67 -0.0086 -1.27% 0.67 0.67 0.67 4,000
Apr 05 2024 0.6786 0.00 0.00% 0.6786 0.6786 0.6786 0
Apr 04 2024 0.6786 0.00 0.00% 0.6786 0.6786 0.6786 0
Apr 03 2024 0.6786 0.0212 3.22% 0.6786 0.6786 0.6786 967
Apr 02 2024 0.6574 0.00 0.00% 0.6574 0.6574 0.6574 0
Apr 01 2024 0.6574 0.0074 1.14% 0.6574 0.6574 0.6574 4,250
Mar 28 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
Mar 27 2024 0.65 -0.0182 -2.72% 0.65 0.65 0.65 5,741
Mar 26 2024 0.6682 0.0163 2.50% 0.67 0.67 0.6682 2,000
Mar 25 2024 0.6519 0.00 0.00% 0.6519 0.6519 0.6519 0
Mar 22 2024 0.6519 0.00 0.00% 0.6519 0.6519 0.6519 0
Mar 21 2024 0.6519 0.00 0.00% 0.6519 0.6519 0.6519 0
Mar 20 2024 0.6519 0.00 0.00% 0.6519 0.6519 0.6519 0
Mar 19 2024 0.6519 0.00 0.00% 0.6519 0.6519 0.6519 0
Mar 18 2024 0.6519 0.00 0.00% 0.6519 0.6519 0.6519 0
Mar 15 2024 0.6519 0.1319 25.37% 0.6519 0.6519 0.6519 1,000
Mar 14 2024 0.52 -0.13 -20.00% 0.52 0.52 0.52 7,500
Mar 13 2024 0.65 -0.0444 -6.39% 0.65 0.65 0.65 2,000
Mar 12 2024 0.6944 -0.0121 -1.71% 0.6944 0.6944 0.6944 695
Mar 11 2024 0.7065 0.0287 4.23% 0.706 0.7065 0.706 400
Mar 08 2024 0.6778 0.00 0.00% 0.6778 0.6778 0.6778 0
Mar 07 2024 0.6778 -0.0562 -7.66% 0.6778 0.6778 0.6778 100
Mar 06 2024 0.734 0.00 0.00% 0.734 0.734 0.734 0
Mar 05 2024 0.734 -0.0004 -0.05% 0.734 0.734 0.734 3,001
Mar 04 2024 0.7344 0.005 0.69% 0.70 0.7344 0.70 1,200

Your Recent History

USOTC
GEBRF
Greenbriar Sustainable L... (PK)
BIT
P166T4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved