We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715980920 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1715894520 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1715808120 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1715721720 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1715635320 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1715376120 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1715289720 | 4.37 | 0.16 | 3.80 | 4.365 | 4.37 | 4.365 | 1055 |
| 1715203200 | 4.21 | -0.32 | -7.06 | 4.21 | 4.21 | 4.21 | 180 |
| 1715117340 | 4.53 | 0.28 | 6.59 | 4.53 | 4.53 | 4.53 | 320 |
| 1715030940 | 4.25 | -0.26 | -5.76 | 4.25 | 4.25 | 4.25 | 286 |
| 1714771740 | 4.51 | -0.04 | -0.88 | 4.42 | 4.54 | 4.3 | 11514 |
| 1714685340 | 4.55 | 0.39 | 9.37 | 4.55 | 4.55 | 4.55 | 2189 |
| 1714598400 | 4.16 | -0.6 | -12.61 | 4.16 | 4.16 | 4.16 | 694 |
| 1714512600 | 4.76 | 0 | 0.00 | 4.76 | 4.76 | 4.76 | 0 |
| 1714425720 | 4.76 | 0.04 | 0.95 | 4.5 | 4.76 | 4.5 | 410 |
| 1714166580 | 4.715 | 0.06 | 1.40 | 4.715 | 4.715 | 4.715 | 4242 |
| 1714080300 | 4.65 | -0.11 | -2.39 | 4.64 | 4.65 | 4.55 | 1443 |
| 1713994020 | 4.764 | -0.16 | -3.17 | 4.71 | 4.764 | 4.71 | 635 |
| 1713907740 | 4.92 | 0.11 | 2.29 | 4.8949999 | 4.92 | 4.8949999 | 1000 |
| 1713821340 | 4.8099999 | -0.1 | -2.01 | 4.8099999 | 4.8099999 | 4.8099999 | 226 |
| 1713561900 | 4.9085 | -0.01 | -0.23 | 4.755 | 4.9085 | 4.755 | 1332 |
| 1713475500 | 4.92 | 0.32 | 6.96 | 4.7619999 | 4.92 | 4.7619999 | 2580 |
| 1713389100 | 4.6 | -0.18 | -3.66 | 4.6 | 4.755 | 4.6 | 815 |
| 1713302940 | 4.775 | -0.19 | -3.73 | 4.775 | 4.85 | 4.65 | 2592 |
| 1713216000 | 4.96 | -0.09 | -1.78 | 5.0187 | 5.0187 | 4.9113 | 3034 |
| 1712957160 | 5.05 | 0.33 | 6.99 | 5.05 | 5.05 | 4.875 | 8579 |
| 1712870400 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1712784000 | 4.72 | -0.13 | -2.62 | 4.8099999 | 4.8099999 | 4.72 | 2124 |
| 1712698140 | 4.8468 | -0 | -0.07 | 4.84 | 4.8468 | 4.84 | 382 |
| 1712611200 | 4.85 | -0.06 | -1.22 | 4.85 | 4.85 | 4.85 | 268 |
| 1712352000 | 4.91 | -0.12 | -2.39 | 4.97 | 4.97 | 4.91 | 367 |
| 1712265780 | 5.03 | 0.16 | 3.18 | 5.03 | 5.03 | 5.03 | 330 |
| 1712179500 | 4.875 | -0.16 | -3.08 | 4.875 | 4.875 | 4.875 | 232 |
| 1712093340 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1712006940 | 5.03 | -0.07 | -1.37 | 5.03 | 5.03 | 5.03 | 368 |
| 1711660800 | 5.1 | -0.14 | -2.71 | 5.1 | 5.1 | 5.1 | 285 |
| 1711574940 | 5.242 | 0 | 0.00 | 5.242 | 5.242 | 5.242 | 0 |
| 1711488540 | 5.242 | 0.14 | 2.78 | 5.242 | 5.242 | 5.242 | 144 |
| 1711401600 | 5.1 | 0.3 | 6.25 | 5.1 | 5.1 | 5.1 | 2862 |
| 1711142880 | 4.8 | 0.13 | 2.78 | 4.8 | 4.8 | 4.8 | 285 |
| 1711056540 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1710970140 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1710883740 | 4.67 | -0.18 | -3.71 | 5 | 5 | 4.67 | 678 |
| 1710796920 | 4.8501 | 0 | 0.00 | 4.8501 | 4.8501 | 4.8501 | 0 |
| 1710537720 | 4.8501 | 0.09 | 1.89 | 4.8501 | 4.8501 | 4.8501 | 308 |
| 1710451740 | 4.76 | -0.48 | -9.16 | 4.91 | 4.985 | 4.76 | 3755 |
| 1710368760 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1710282360 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1710195960 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1709936760 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1709850360 | 5.24 | 0.17 | 3.35 | 5.24 | 5.24 | 5.24 | 105 |
| 1709764080 | 5.07 | -0.16 | -3.06 | 5.055 | 5.07 | 5.055 | 388 |
| 1709677620 | 5.23 | 0.03 | 0.58 | 5.22 | 5.23 | 5.22 | 3470 |
| 1709590980 | 5.2 | -0.1 | -1.89 | 5.3 | 5.3 | 5.2 | 637 |
| 1709331840 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709245440 | 5.3 | 0 | 0.00 | 4.95 | 5.3 | 4.95 | 615 |
| 1709159340 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1709072940 | 5.3 | 0.14 | 2.71 | 5.3 | 5.3 | 5.3 | 166 |
| 1708986000 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1708726800 | 5.16 | -0.23 | -4.27 | 5.25 | 5.25 | 5.16 | 2507 |
| 1708640940 | 5.39 | 0.2 | 3.81 | 5.39 | 5.39 | 5.39 | 137 |
| 1708554000 | 5.192 | -0.06 | -1.10 | 5.22 | 5.22 | 5.192 | 1817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
