We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585840 | 3.8 | 0.12 | 3.26 | 3.8 | 3.8 | 3.8 | 300 |
| 1716499740 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716413340 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716326940 | 3.68 | -0.08 | -2.13 | 3.76 | 3.76 | 3.68 | 753 |
| 1716240000 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715980800 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715894400 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1715808000 | 3.76 | 0.16 | 4.44 | 3.76 | 3.76 | 3.76 | 802 |
| 1715721600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1715635200 | 3.6 | -0.09 | -2.31 | 3.6 | 3.6 | 3.6 | 285 |
| 1715376000 | 3.685 | 0 | 0.14 | 3.8 | 3.8 | 3.685 | 9610 |
| 1715289720 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 1000 |
| 1715203200 | 3.68 | 0.03 | 0.82 | 3.6741 | 3.74 | 3.6741 | 5342 |
| 1715117400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1715031000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714771800 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714685400 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714599000 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714512600 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714425900 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714166700 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1714080300 | 3.65 | 0.09 | 2.53 | 3.6 | 3.65 | 3.6 | 3854 |
| 1713993900 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1713907500 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1713821100 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1713561900 | 3.56 | 0.01 | 0.28 | 3.56 | 3.56 | 3.56 | 200 |
| 1713475500 | 3.55 | 0.09 | 2.57 | 3.55 | 3.55 | 3.55 | 270 |
| 1713389340 | 3.4611 | 0 | 0.00 | 3.4611 | 3.4611 | 3.4611 | 0 |
| 1713302940 | 3.4611 | -0.09 | -2.50 | 3.4617 | 3.52 | 3.4611 | 1803 |
| 1713216000 | 3.55 | -0.02 | -0.56 | 3.55 | 3.55 | 3.55 | 100 |
| 1712957160 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 10535 |
| 1712870940 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1712784540 | 3.57 | 0 | 0.00 | 3.57 | 3.57 | 3.57 | 0 |
| 1712698140 | 3.57 | 0.07 | 2.00 | 3.57 | 3.57 | 3.57 | 4640 |
| 1712611740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712352540 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712266140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712179740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712093340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1712006940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711661340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711574940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711488540 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 5129 |
| 1711401840 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1711142640 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1711056240 | 3.6 | 0.16 | 4.65 | 3.6 | 3.6 | 3.5547 | 2736 |
| 1710970140 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1710883740 | 3.44 | -0.12 | -3.48 | 3.44 | 3.44 | 3.44 | 375 |
| 1710800640 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1710541440 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1710455040 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1710368640 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1710282240 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1710195840 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1709936640 | 3.564 | -0.02 | -0.45 | 3.564 | 3.564 | 3.564 | 1000 |
| 1709850300 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1709763900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1709677500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1709591100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1709331900 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1709245500 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1709159100 | 3.58 | 0.05 | 1.42 | 3.58 | 3.58 | 3.58 | 100 |
| 1709072940 | 3.53 | -0.14 | -3.73 | 3.53 | 3.53 | 3.53 | 405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
