We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1001 | -21.6245409376 | 0.4629 | 0.4629 | 0.3628 | 1951 | 0.39874978 | CS |
| 12 | -0.1772 | -32.8148148148 | 0.54 | 0.6014 | 0.3628 | 4788 | 0.48898163 | CS |
| 26 | 0.1572 | 76.4591439689 | 0.2056 | 0.6014 | 0.2056 | 7513 | 0.46038435 | CS |
| 52 | 0.0853 | 30.7387387387 | 0.2775 | 0.6014 | 0.2056 | 5950 | 0.44334572 | CS |
| 156 | -0.0472 | -11.512195122 | 0.41 | 0.6014 | 0.2056 | 5736 | 0.43468606 | CS |
| 260 | -0.0472 | -11.512195122 | 0.41 | 0.6014 | 0.2056 | 5736 | 0.43468606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716585600 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1716499200 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1716412800 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1716326400 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1716240000 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715980800 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715894400 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715808000 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715721600 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715635200 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715376000 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715289600 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715203200 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715116800 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1715030400 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1714771200 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1714684800 | 0.3628 | 0 | 0.00 | 0.3628 | 0.3628 | 0.3628 | 0 |
| 1714598400 | 0.3628 | -0.1001 | -21.62 | 0.3628 | 0.3628 | 0.3628 | 2500 |
| 1714512600 | 0.4629 | 0 | 0.00 | 0.4629 | 0.4629 | 0.4629 | 0 |
| 1714425780 | 0.4629 | 0 | 0.00 | 0.4629 | 0.4629 | 0.4629 | 0 |
| 1714166580 | 0.4629 | 0.0013 | 0.28 | 0.4629 | 0.4629 | 0.4629 | 1401 |
| 1714080540 | 0.4616 | 0 | 0.00 | 0.4616 | 0.4616 | 0.4616 | 0 |
| 1713994140 | 0.4616 | 0 | 0.00 | 0.4616 | 0.4616 | 0.4616 | 0 |
| 1713907740 | 0.4616 | 0 | 0.00 | 0.4616 | 0.4616 | 0.4616 | 0 |
| 1713821340 | 0.4616 | 0.0628 | 15.75 | 0.4616 | 0.4616 | 0.4616 | 3901 |
| 1713561960 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1713475560 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1713389160 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1713302760 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1713216360 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1712957160 | 0.3988 | -0.0027 | -0.67 | 0.3988 | 0.3988 | 0.3988 | 10000 |
| 1712870940 | 0.4015 | 0 | 0.00 | 0.4015 | 0.4015 | 0.4015 | 0 |
| 1712784540 | 0.4015 | 0 | 0.00 | 0.4015 | 0.4015 | 0.4015 | 0 |
| 1712698140 | 0.4015 | -0.1019 | -20.24 | 0.4015 | 0.4015 | 0.4015 | 2500 |
| 1712611200 | 0.5034 | 0 | 0.00 | 0.5034 | 0.5034 | 0.5034 | 0 |
| 1712352000 | 0.5034 | 0 | 0.00 | 0.5034 | 0.5034 | 0.5034 | 0 |
| 1712265600 | 0.5034 | 0 | 0.00 | 0.5034 | 0.5034 | 0.5034 | 0 |
| 1712179200 | 0.5034 | 0 | 0.00 | 0.5034 | 0.5034 | 0.5034 | 0 |
| 1712092800 | 0.5034 | 0 | 0.00 | 0.5034 | 0.5034 | 0.5034 | 0 |
| 1712006400 | 0.5034 | 0 | 0.00 | 0.5034 | 0.5034 | 0.5034 | 0 |
| 1711660800 | 0.5034 | -0.0537 | -9.64 | 0.5034 | 0.5034 | 0.5034 | 2000 |
| 1711574940 | 0.5571 | 0 | 0.00 | 0.5571 | 0.5571 | 0.5571 | 0 |
| 1711488540 | 0.5571 | 0 | 0.00 | 0.5571 | 0.5571 | 0.5571 | 0 |
| 1711402140 | 0.5571 | 0 | 0.00 | 0.5571 | 0.5571 | 0.5571 | 0 |
| 1711142940 | 0.5571 | 0 | 0.00 | 0.5571 | 0.5571 | 0.5571 | 0 |
| 1711056540 | 0.5571 | 0 | 0.00 | 0.5571 | 0.5571 | 0.5571 | 0 |
| 1710970140 | 0.5571 | 0 | 0.00 | 0.5571 | 0.5571 | 0.5571 | 0 |
| 1710883740 | 0.5571 | 0 | 0.00 | 0.5571 | 0.5571 | 0.5571 | 0 |
| 1710797340 | 0.5571 | 0 | 0.00 | 0.5571 | 0.5571 | 0.5571 | 0 |
| 1710538140 | 0.5571 | 0 | 0.00 | 0.5571 | 0.5571 | 0.5571 | 0 |
| 1710451740 | 0.5571 | 0 | 0.00 | 0.5571 | 0.5571 | 0.5571 | 0 |
| 1710365340 | 0.5571 | 0 | 0.00 | 0.5571 | 0.5571 | 0.5571 | 0 |
| 1710278940 | 0.5571 | -0.0329 | -5.58 | 0.5275 | 0.5571 | 0.5275 | 2000 |
| 1710196080 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1709936880 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1709850480 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1709764080 | 0.59 | 0.1123 | 23.51 | 0.54 | 0.6014 | 0.54 | 14000 |
| 1709677500 | 0.4777 | 0 | 0.00 | 0.4777 | 0.4777 | 0.4777 | 0 |
| 1709591100 | 0.4777 | 0 | 0.00 | 0.4777 | 0.4777 | 0.4777 | 0 |
| 1709331900 | 0.4777 | 0 | 0.00 | 0.4777 | 0.4777 | 0.4777 | 0 |
| 1709245500 | 0.4777 | 0 | 0.00 | 0.4777 | 0.4777 | 0.4777 | 0 |
| 1709159100 | 0.4777 | -0.03 | -5.91 | 0.4777 | 0.4777 | 0.4777 | 29000 |
| 1709040600 | 0.5077 | 0 | 0.00 | 0.5077 | 0.5077 | 0.5077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
