ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FOMC FOMO Corporation (PK)

0.0001
0.00 (0.00%)
Feb 22 2024 - Closed
Delayed by 15 minutes

FOMC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 22 2024 0.000001 -0.0001 -99.10% 0.000001 0.000001 0.000001 0
Feb 21 2024 0.0001 -0.0199 -99.50% 0.02 0.02 0.0001 927,443
Feb 20 2024 0.02 0.01 100.00% 0.01 0.02 0.005 2,376,891
Feb 16 2024 0.01 0.0099 9,910.01% 0.01 0.01 0.0001 65,658
Feb 15 2024 0.0001 -0.0099 -99.00% 0.01 0.01 0.0001 30,909
Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.0001 35,437
Feb 13 2024 0.01 0.0099 9,910.01% 0.01 0.01 0.01 17,350
Feb 12 2024 0.0001 0.00 0.00% 0.01 0.01 0.0001 77,749
Feb 09 2024 0.0001 -0.0099 -99.00% 0.01 0.01 0.0001 55,000
Feb 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 138,410
Feb 07 2024 0.01 0.00 0.00% 0.01 0.02 0.01 205,538
Feb 06 2024 0.01 -0.01 -50.00% 0.01 0.015 0.01 698,070
Feb 05 2024 0.02 0.00 0.00% 0.01 0.02 0.01 169,493
Feb 02 2024 0.02 0.01 100.00% 0.01 0.02 0.01 152,951
Feb 01 2024 0.01 0.00 0.00% 0.02 0.02 0.01 155,233
Jan 31 2024 0.01 -0.005 -33.33% 0.01 0.02 0.01 129,996
Jan 30 2024 0.015 0.005 50.00% 0.01 0.02 0.01 95,207
Jan 29 2024 0.01 0.00 0.00% 0.01 0.02 0.01 58,079
Jan 26 2024 0.01 0.00 0.00% 0.01 0.02 0.01 155,147
Jan 25 2024 0.01 -0.005 -33.33% 0.01 0.02 0.01 67,473
Jan 24 2024 0.015 0.005 50.00% 0.01 0.02 0.01 436,845
Jan 23 2024 0.01 -0.01 -50.00% 0.01 0.02 0.01 63,636
Jan 22 2024 0.02 0.01 100.00% 0.02 0.02 0.01 736,552
Jan 19 2024 0.01 0.00 0.00% 0.01 0.02 0.01 63,136
Jan 18 2024 0.01 0.00 0.00% 0.01 0.02 0.01 133,485
Jan 17 2024 0.01 -0.01 -50.00% 0.02 0.02 0.01 159,550
Jan 16 2024 0.02 0.01 100.00% 0.01 0.02 0.01 302,517
Jan 12 2024 0.01 -0.01 -50.00% 0.01 0.02 0.01 161,291
Jan 11 2024 0.02 0.01 100.00% 0.01 0.02 0.01 115,988
Jan 10 2024 0.01 0.00 0.00% 0.01 0.02 0.01 205,110
Jan 09 2024 0.01 -0.01 -50.00% 0.01 0.02 0.01 408,756
Jan 08 2024 0.02 0.01 100.00% 0.02 0.02 0.01 348,154
Jan 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 150,454
Jan 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 150,952
Jan 03 2024 0.01 -0.01 -50.00% 0.01 0.02 0.01 112,785
Jan 02 2024 0.02 0.01 100.00% 0.01 0.02 0.01 263,351
Dec 29 2023 0.01 0.00 0.00% 0.01 0.02 0.01 217,542
Dec 28 2023 0.01 0.00 0.00% 0.01 0.02 0.01 121,123
Dec 27 2023 0.01 -0.02 -66.67% 0.03 0.03 0.01 385,855
Dec 26 2023 0.03 0.01 50.00% 0.01 0.03 0.01 1,257,331
Dec 22 2023 0.02 0.00 0.00% 0.01 0.02 0.01 127,066
Dec 21 2023 0.02 0.00 0.00% 0.01 0.02 0.01 7,568
Dec 20 2023 0.02 0.01 100.00% 0.01 0.02 0.01 780,304
Dec 19 2023 0.01 0.00 0.00% 0.01 0.02 0.01 160,607
Dec 18 2023 0.01 -0.01 -50.00% 0.01 0.02 0.01 95,288
Dec 15 2023 0.02 0.01 100.00% 0.01 0.02 0.01 171,185
Dec 14 2023 0.01 -0.01 -50.00% 0.01 0.02 0.01 164,017
Dec 13 2023 0.02 0.00 0.00% 0.02 0.02 0.01 161,340
Dec 12 2023 0.02 0.01 100.00% 0.01 0.02 0.01 96,595
Dec 11 2023 0.01 0.00 0.00% 0.02 0.02 0.01 159,775
Dec 08 2023 0.01 0.0099 9,910.01% 0.01 0.02 0.01 224,943
Dec 07 2023 0.0001 0.00 0.00% 0.0001 0.01 0.0001 27,267
Dec 06 2023 0.0001 0.00 0.00% 0.0001 0.01 0.0001 133,806
Dec 05 2023 0.0001 -0.0099 -99.00% 0.0001 0.01 0.0001 125,392
Dec 04 2023 0.01 0.00 0.00% 0.01 0.01 0.0001 358,427
Dec 01 2023 0.01 0.00 0.00% 0.02 0.02 0.01 134,813
Nov 30 2023 0.01 0.0099 9,910.01% 0.01 0.02 0.01 60,712
Nov 29 2023 0.0001 -0.0099 -99.00% 0.01 0.01 0.0001 67,767
Nov 28 2023 0.01 0.00 0.00% 0.01 0.02 0.0001 297,218
Nov 27 2023 0.01 0.00 0.00% 0.01 0.02 0.01 108,542

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com