FOMO (PK) Historical Data - FOMC

Company Name	Stock Ticker Symbol	Market	Type
FOMO Corporation (PK)	FOMC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.000099	9,900.0%	0.0001	13:16:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.0001	0.0001	0.0002	0.0001	0.000001

FOMC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.000001	0.0000636	15,594,148	-0.0001	-50.0%
1 Month	0.0001	0.0002	0.000001	0.0001042	16,164,488	0.00	0.0%
3 Months	0.0002	0.0002	0.000001	0.0001427	17,370,168	-0.0001	-50.0%
6 Months	0.0003	0.0004	0.000001	0.000205	17,039,277	-0.0002	-66.67%
1 Year	0.0004	0.0005	0.000001	0.0002785	17,227,133	-0.0003	-75.0%
3 Years	0.0013	0.02695	0.000001	0.0031856	69,811,335	-0.0012	-92.31%
5 Years	0.0005	0.02695	0.000001	0.0024011	69,238,547	-0.0004	-80.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.0001	0.0001	9,900.0%	0.0001	0.0002	0.0001	22,494,381
Dec 07 2023	0.000001	0.00	0.0%	0.000001	0.0001	0.000001	2,726,711
Dec 06 2023	0.000001	0.00	0.0%	0.000001	0.0001	0.000001	13,380,649
Dec 05 2023	0.000001	-0.0001	-99.0%	0.000001	0.0001	0.000001	12,539,245
Dec 04 2023	0.0001	0.00	0.0%	0.0001	0.0001	0.000001	35,842,746
Dec 01 2023	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	13,481,391
Nov 30 2023	0.0001	0.0001	9,900.0%	0.0001	0.0002	0.0001	6,071,283
Nov 29 2023	0.000001	-0.0001	-99.0%	0.0001	0.0001	0.000001	6,776,782
Nov 28 2023	0.0001	0.00	0.0%	0.0001	0.0002	0.000001	29,721,842
Nov 27 2023	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	10,854,200
Nov 24 2023	0.0001	0.00	0.0%	0.0002	0.0002	0.0001	275,474
Nov 22 2023	0.0001	0.00	0.0%	0.0001	0.0002	0.0001	6,392,270
Nov 21 2023	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	90,215,102
Nov 20 2023	0.0002	0.0001	100.0%	0.0002	0.0002	0.0001	1,730,400
Nov 17 2023	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	14,442,500
Nov 16 2023	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	16,078,500
Nov 15 2023	0.0002	0.00	0.0%	0.0001	0.0002	0.0001	7,114,625
Nov 14 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	12,666,000
Nov 13 2023	0.0001	-0.0001	-50.0%	0.0001	0.0002	0.0001	16,355,379
Nov 10 2023	0.0002	0.0001	100.0%	0.0001	0.0002	0.0001	10,460,174