ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.135
0.00%
Bitcoin
62,966.01
-0.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. First HighSchool Education Group Company Ltd (QB) (FHSEY)

  7. First HighSchool Education Group Company Ltd (QB) (FHSEY) Historical

FHSEY First HighSchool Education Group Company Ltd (QB)

0.0853
0.00 (0.00%)
Sep 20 2024 - Closed
Delayed by 15 minutes

FHSEY Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2024 0.0853 0.00 0.00% 0.0853 0.0853 0.0853 0
Sep 19 2024 0.0853 0.00 0.00% 0.0853 0.0853 0.0853 0
Sep 18 2024 0.0853 0.0053 6.63% 0.075 0.0853 0.075 9,943
Sep 17 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 16 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 13 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 12 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 11 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Sep 06 2024 0.08 -0.0025 -3.03% 0.08 0.08 0.08 4,039
Sep 05 2024 0.0825 0.0075 10.00% 0.0825 0.0825 0.0825 1,540
Sep 04 2024 0.075 -0.005 -6.25% 0.088 0.088 0.075 30,693
Sep 03 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Aug 30 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Aug 29 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Aug 28 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Aug 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Aug 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Aug 23 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Aug 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Aug 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Aug 20 2024 0.08 -0.0382 -32.32% 0.10 0.10 0.075 5,177
Aug 19 2024 0.1182 0.00 0.00% 0.1182 0.1182 0.1182 0
Aug 16 2024 0.1182 0.00 0.00% 0.1182 0.1182 0.1182 0
Aug 15 2024 0.1182 0.00 0.00% 0.1182 0.1182 0.1182 0
Aug 14 2024 0.1182 0.00 0.00% 0.1182 0.1182 0.1182 0
Aug 13 2024 0.1182 0.00 0.00% 0.1182 0.1182 0.1182 0
Aug 12 2024 0.1182 0.00 0.00% 0.1182 0.1182 0.1182 0
Aug 09 2024 0.1182 0.00 0.00% 0.1182 0.1182 0.1182 0
Aug 08 2024 0.1182 0.00 0.00% 0.1182 0.1182 0.1182 0
Aug 07 2024 0.1182 0.00 0.00% 0.1182 0.1182 0.1182 0
Aug 06 2024 0.1182 0.0182 18.20% 0.10 0.1182 0.10 3,531
Aug 05 2024 0.10 0.00 0.00% 0.10 0.10 0.10 7,078
Aug 02 2024 0.10 0.067 203.03% 0.10 0.10 0.10 10,067
Aug 01 2024 0.033 -0.00695 -17.40% 0.033 0.033 0.033 5,000
Jul 31 2024 0.03995 0.00 0.00% 0.03995 0.03995 0.03995 0
Jul 30 2024 0.03995 0.00 0.00% 0.03995 0.03995 0.03995 0
Jul 29 2024 0.03995 0.00725 22.17% 0.08 0.08 0.0391 14,234
Jul 26 2024 0.0327 0.0001 0.31% 0.0327 0.0327 0.0327 20,140
Jul 25 2024 0.0326 -0.03374 -50.86% 0.0326 0.0326 0.0326 505
Jul 24 2024 0.066335 0.00 0.00% 0.066335 0.066335 0.066335 0
Jul 23 2024 0.066335 0.00 0.00% 0.066335 0.066335 0.066335 0
Jul 22 2024 0.066335 0.00 0.00% 0.066335 0.066335 0.066335 0
Jul 19 2024 0.066335 0.00 0.00% 0.066335 0.066335 0.066335 0
Jul 18 2024 0.066335 0.00 0.00% 0.066335 0.066335 0.066335 0
Jul 17 2024 0.066335 0.00 0.00% 0.066335 0.066335 0.066335 0
Jul 16 2024 0.066335 0.04124 164.28% 0.0251 0.066335 0.0251 1,877
Jul 15 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 1,490
Jul 12 2024 0.0251 0.0001 0.40% 0.0251 0.0251 0.0251 1,006
Jul 11 2024 0.025 0.0118 89.39% 0.025 0.025 0.025 49,954
Jul 10 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0
Jul 09 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0
Jul 08 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0
Jul 05 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0
Jul 03 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0
Jul 02 2024 0.0132 0.00 0.00% 0.0132 0.0132 0.0132 0
Jul 01 2024 0.0132 -0.0075 -36.23% 0.0132 0.0132 0.0132 1,688
Jun 28 2024 0.0207 -0.0125 -37.65% 0.0207 0.0207 0.0207 2,502
Jun 27 2024 0.0332 0.00 0.00% 0.0332 0.0332 0.0332 0
Jun 26 2024 0.0332 0.00 0.00% 0.0332 0.0332 0.0332 115
Jun 25 2024 0.0332 0.00 0.00% 0.0332 0.0332 0.0332 0
Jun 24 2024 0.0332 0.00 0.00% 0.0332 0.0332 0.0332 0

Your Recent History

USOTC
FHSEY
First HighSchool Education (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved