Foresight Financial (PK) Stock Price - FGFH

0.00 (0.0%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Foresight Financial Group Inc (PK) FGFH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 27.50 0.00 0.00 0.00 27.50 16:47:01
Bid Price Ask Price Spread Spread % News
22.50 27.99 5.49 19.61% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 94 2,430 20.25 - 36.90
Last Trade Time Type Quantity Stock Price Currency
12:18:35 94 $ 24.46 USD

Foresight Financial (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 106.35M 3.87M $ 6.59M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
32.00 $ - 0.00% - -

more financials information »

Foresight Financial (PK) News

Date Time Source News Article
3/30/202015:44Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest FGFH Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FGFH Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.0027.5025.0027.025,1532.5010.0%
1 Month34.0034.0020.2524.057,035-6.50-19.12%
3 Months35.9035.9520.2528.604,103-8.40-23.4%
6 Months35.1236.9020.2531.573,538-7.62-21.7%
1 Year35.0736.9020.2533.935,550-7.57-21.59%
3 Years31.4036.9020.2533.613,200-3.90-12.42%
5 Years21.4036.9020.2531.282,6526.1028.5%

Foresight Financial (PK) Description

Foresight Financial Group, Inc., an Illinois corporation founded in 1986, is a bank holding company established under the Federal Reserve with thirteen offices in the Northern Illinois counties of Winnebago, Stephenson and Kankakee.
Your Recent History
Foresight ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 02:32:32