FDBH

Founders Bay (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Founders Bay Holdings (PK) FDBH OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 25.00 08:40:11
Close Price Low Price High Price Open Price Previous Close
25.00
more quote information »

FDBH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month25.0025.0025.0025.001050.000.0%
3 Months22.0030.0018.0025.751433.0013.64%
6 Months8.60175.008.6020.771,06516.40190.7%
1 Year9.80175.004.0120.1183615.20155.1%
3 Years5.00175.004.0117.6437820.00400.0%
5 Years0.0055175.000.00150.266946814,54424.99454,445.45%

FDBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2020 25.00 0.00 0.0% 25.00 25.00 25.00 0
Oct 26 2020 25.00 0.00 0.0% 25.00 25.00 25.00 0
Oct 23 2020 25.00 0.00 0.0% 25.00 25.00 25.00 0
Oct 22 2020 25.00 0.00 0.0% 25.00 25.00 25.00 0
Oct 21 2020 25.00 0.00 0.0% 25.00 25.00 25.00 0
Oct 20 2020 25.00 -5.00 -16.67% 25.00 25.00 25.00 105
Oct 19 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Oct 16 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Oct 15 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Oct 14 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Oct 13 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Oct 12 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Oct 09 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Oct 08 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Oct 07 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Oct 06 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Oct 05 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Oct 02 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Oct 01 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Sep 30 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Sep 29 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
Sep 28 2020 30.00 0.00 0.0% 30.00 30.00 30.00 0
See More Historical Prices »
Your Recent History
USOTC
FDBH
Founders B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201028 15:33:13