We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0238 | -0.0820689655172 | 29 | 29 | 26.54 | 1264 | 28.40603063 | CS |
| 4 | 2.2262 | 8.32224299065 | 26.75 | 30.75 | 24.25 | 812 | 28.131289 | CS |
| 12 | 2.2262 | 8.32224299065 | 26.75 | 31.99 | 24.25 | 1226 | 28.44497078 | CS |
| 26 | 0.6762 | 2.38939929329 | 28.3 | 31.99 | 24.25 | 2696 | 28.5457202 | CS |
| 52 | 3.2662 | 12.7040062233 | 25.71 | 31.99 | 24.1 | 4709 | 27.87429118 | CS |
| 156 | -17.20780069 | -37.259224911 | 46.18400069 | 46.18400069 | 24.1 | 2450 | 29.98088045 | CS |
| 260 | -7.30780054 | -20.1405590101 | 36.28400054 | 57.10000085 | 22.19200033 | 1648 | 31.78192931 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 28.3846 | 0 | 0.00 | 28.3846 | 28.3846 | 28.3846 | 0 |
| 1727126400 | 28.3846 | 0 | 0.00 | 28.3846 | 28.3846 | 28.3846 | 0 |
| 1726867200 | 28.3846 | -0.62 | -2.12 | 28.478 | 28.478 | 28.3846 | 2439 |
| 1726781220 | 29 | 3.55 | 13.95 | 29 | 29 | 29 | 88 |
| 1726694520 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1726608120 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1726521720 | 25.45 | 0.39 | 1.56 | 29.05 | 29.05 | 25.45 | 121 |
| 1726262940 | 25.06 | -2.49 | -9.03 | 25.22 | 25.22 | 25.06 | 150 |
| 1726176540 | 27.548 | -0.25 | -0.91 | 25.07 | 27.548 | 25.07 | 437 |
| 1726090140 | 27.8 | 3.55 | 14.64 | 27.8 | 27.8 | 27.8 | 511 |
| 1726003500 | 24.25 | -4.5 | -15.65 | 24.6 | 24.6 | 24.25 | 925 |
| 1725917220 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1725658020 | 28.75 | 1.6 | 5.87 | 27.508 | 28.75 | 27.508 | 197 |
| 1725571440 | 27.155 | -1.97 | -6.75 | 29.1 | 29.1 | 25.26 | 1005 |
| 1725485040 | 29.12 | -1.63 | -5.30 | 29.5 | 29.5 | 29.12 | 3077 |
| 1725398880 | 30.75 | 1.4 | 4.78 | 30.25 | 30.75 | 30.25 | 110 |
| 1725053340 | 29.3471 | 0.35 | 1.20 | 29.3471 | 29.3471 | 29.3471 | 959 |
| 1724966760 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1724880360 | 29 | 1 | 3.57 | 26.75 | 29.7 | 26.71 | 539 |
| 1724794080 | 28 | -1.17 | -4.00 | 28 | 28 | 28 | 10 |
| 1724707740 | 29.168 | -0.53 | -1.79 | 29.168 | 29.168 | 29.168 | 1 |
| 1724448480 | 29.7 | 0.58 | 1.99 | 29.7 | 29.7 | 29.7 | 16 |
| 1724362140 | 29.12 | 2.26 | 8.41 | 29.12 | 29.12 | 29.12 | 300 |
| 1724275680 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1724189280 | 26.86 | 0 | 0.00 | 26.86 | 26.86 | 26.86 | 0 |
| 1724102880 | 26.86 | -0.76 | -2.73 | 29.34 | 29.34 | 26.3 | 11979 |
| 1723843740 | 27.615 | 2.27 | 8.93 | 29.66 | 29.7 | 26.58 | 382 |
| 1723756860 | 25.35 | 0.25 | 1.00 | 25.35 | 25.35 | 25.35 | 5 |
| 1723670820 | 25.1 | -0.25 | -0.99 | 25.14 | 27.29025 | 25.1 | 1275 |
| 1723584360 | 25.35 | -2.65 | -9.46 | 25.39 | 29.29 | 25.35 | 142 |
| 1723497600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1723238400 | 28 | 0.23 | 0.83 | 28 | 28 | 28 | 50 |
| 1723152120 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1723065720 | 27.77 | 1.77 | 6.81 | 27.77 | 27.77 | 27.77 | 3505 |
| 1722979800 | 26 | 1.53 | 6.25 | 26.04 | 26.04 | 26 | 15 |
| 1722893340 | 24.47 | -3 | -10.93 | 25.83 | 25.83 | 24.47 | 303 |
| 1722634140 | 27.47158 | -1.48 | -5.11 | 27.47158 | 27.47158 | 27.47158 | 698 |
| 1722547620 | 28.95 | -0.77 | -2.60 | 26.69 | 28.95 | 26.65 | 680 |
| 1722461340 | 29.7241 | 0.31 | 1.07 | 31.99 | 31.99 | 29.7241 | 61 |
| 1722374580 | 29.41 | 0 | 0.00 | 29.41 | 29.41 | 29.41 | 0 |
| 1722288180 | 29.41 | 0.86 | 3.01 | 28.61 | 29.41 | 27.91 | 10145 |
| 1722029100 | 28.55 | 0.6 | 2.15 | 25 | 28.55 | 25 | 365 |
| 1721942400 | 27.95 | -1.1 | -3.79 | 27.95 | 27.95 | 27.95 | 30 |
| 1721856480 | 29.05 | -0.7 | -2.35 | 29.01 | 29.05 | 29.01 | 163 |
| 1721770140 | 29.75 | 0 | 0.00 | 29.75 | 29.75 | 29.75 | 0 |
| 1721683740 | 29.75 | -1.16 | -3.75 | 29.75 | 29.75 | 29.71 | 96 |
| 1721424360 | 30.91 | 0 | 0.00 | 30.91 | 30.91 | 30.91 | 0 |
| 1721337960 | 30.91 | -0.37 | -1.18 | 30.91 | 30.91 | 30.91 | 7510 |
| 1721251320 | 31.28 | 0.38 | 1.23 | 31.24 | 31.28 | 31.24 | 120 |
| 1721164920 | 30.9 | 0.39 | 1.28 | 30.86 | 30.9 | 30.86 | 46 |
| 1721078940 | 30.51 | 2.06 | 7.24 | 25.75 | 30.64 | 25.75 | 1458 |
| 1720819680 | 28.45 | 0 | 0.00 | 28.45 | 28.45 | 28.45 | 0 |
| 1720733280 | 28.45 | 0.05 | 0.18 | 26.39 | 28.45 | 26.35 | 159 |
| 1720646880 | 28.4 | 0.85 | 3.09 | 27.41 | 29.32 | 27.41 | 174 |
| 1720560540 | 27.55 | -0.29 | -1.04 | 27.84 | 28.1 | 27.55 | 851 |
| 1720473600 | 27.84 | 0.81 | 3.00 | 26.75 | 27.84 | 26.75 | 400 |
| 1720214940 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1720042140 | 27.03 | 0 | 0.00 | 27.03 | 27.03 | 27.03 | 0 |
| 1719955740 | 27.03 | -0.78 | -2.80 | 27.655 | 27.655 | 27.03 | 104 |
| 1719868980 | 27.81 | 0.82 | 3.03 | 27.5 | 27.81 | 27.5 | 201 |
| 1719609600 | 26.992187 | 0 | 0.00 | 26.992187 | 26.992187 | 26.992187 | 0 |
| 1719523200 | 26.992187 | 0.4 | 1.51 | 26.992187 | 26.992187 | 26.992187 | 19890 |
| 1719437280 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1719350880 | 26.59 | -0.18 | -0.67 | 27.55 | 27.55 | 26.59 | 3348 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
