ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,241.23
1.55%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.02%
Bitcoin
63,881.35
-0.94%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. American Green Inc (PK) (ERBB)

  7. American Green Inc (PK) (ERBB) Historical

ERBB American Green Inc (PK)

0.0004
0.00 (0.00%)
Apr 26 2024 - Closed
Delayed by 15 minutes

ERBB Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 25 2024 0.0004 -0.00005 -11.11% 0.0004 0.0005 0.0003 8,076,594
Apr 24 2024 0.00045 0.00005 12.50% 0.00045 0.0005 0.0004 2,693,606
Apr 23 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 949,680
Apr 22 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 1,988,962
Apr 19 2024 0.0004 -0.0002 -33.34% 0.0006 0.0006 0.0004 1,778,137
Apr 18 2024 0.0006 0.0002 49.98% 0.0003 0.0006 0.0003 4,473,938
Apr 17 2024 0.0004 -0.0002 -33.34% 0.0003 0.0006 0.0003 5,483,608
Apr 16 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0004 7,192,552
Apr 15 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 8,021,344
Apr 12 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 540,350
Apr 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,585,651
Apr 10 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 2,190,448
Apr 09 2024 0.0005 -0.0001 -16.67% 0.0004 0.0006 0.0004 8,978,884
Apr 08 2024 0.0006 0.00015 33.31% 0.0004 0.0006 0.0004 6,189,021
Apr 05 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 4,016,786
Apr 04 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 1,189,445
Apr 03 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 6,425,557
Apr 02 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 2,420,202
Apr 01 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 9,798,363
Mar 28 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0003 4,496,290
Mar 27 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0003 32,247,046
Mar 26 2024 0.0005 0.0004 400.00% 0.0003 0.0006 0.0002 29,226,555
Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,045,008
Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 974,972
Mar 21 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 4,364,372
Mar 20 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 3,837,194
Mar 19 2024 0.0001 -0.00055 -84.62% 0.000001 0.0007 0.000001 45,019,014
Mar 18 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 7,867,055
Mar 15 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 2,236,981
Mar 14 2024 0.00065 0.00005 8.33% 0.0006 0.00066 0.0006 1,288,334
Mar 13 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 2,401,328
Mar 12 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 6,034,067
Mar 11 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 2,980,614
Mar 08 2024 0.0006 -0.00005 -7.69% 0.0006 0.0007 0.0006 1,281,991
Mar 07 2024 0.00065 0.00005 8.33% 0.0007 0.0007 0.0006 2,968,779
Mar 06 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 8,589,205
Mar 05 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 4,631,805
Mar 04 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 10,733,990
Mar 01 2024 0.0006 -0.00006 -9.09% 0.0007 0.0007 0.0006 1,200,461
Feb 29 2024 0.00066 0.00006 10.00% 0.0006 0.0007 0.0006 3,315,820
Feb 28 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 3,276,340
Feb 27 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0006 2,433,173
Feb 26 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 2,347,767
Feb 23 2024 0.0006 -0.0001 -14.29% 0.0007 0.00075 0.0006 5,773,019
Feb 22 2024 0.0007 -0.00006 -7.89% 0.0008 0.0008 0.0006 4,501,089
Feb 21 2024 0.00076 0.00006 8.57% 0.0007 0.00076 0.0006 3,507,459
Feb 20 2024 0.0007 0.00 0.00% 0.0006 0.00075 0.0006 2,110,594
Feb 16 2024 0.0007 -0.0001 -12.50% 0.00075 0.0008 0.0006 7,188,649
Feb 15 2024 0.0008 0.00005 6.67% 0.0007 0.0008 0.0006 5,661,482
Feb 14 2024 0.00075 0.00009 13.64% 0.0007 0.00076 0.0006 17,930,963
Feb 13 2024 0.00066 -0.00004 -5.71% 0.0007 0.0007 0.0006 11,970,014
Feb 12 2024 0.0007 0.00 0.00% 0.0007 0.00075 0.0007 3,895,120
Feb 09 2024 0.0007 -0.00005 -6.67% 0.0007 0.00075 0.0007 1,703,014
Feb 08 2024 0.00075 0.00005 7.14% 0.0007 0.00075 0.0007 1,123,815
Feb 07 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 5,325,505
Feb 06 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0007 4,334,955
Feb 05 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 2,032,704
Feb 02 2024 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0007 1,701,698
Feb 01 2024 0.00075 0.00 0.00% 0.0007 0.0008 0.0007 20,050,781
Jan 31 2024 0.00075 0.00005 7.14% 0.0008 0.0008 0.0006 8,098,066
Jan 30 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.00065 1,407,426
Jan 29 2024 0.0007 -0.0001 -12.50% 0.0007 0.00075 0.0007 6,672,709

Your Recent History

USOTC
ERBB
American Green (PK)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved