Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Enzolytics Inc (PK) | ENZC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0213 | 0.0203 | 0.023 | 0.0216 | 0.02195 |
ENZC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026675 | 0.027 | 0.0203 | 0.0229565 | 3,813,999 | -0.00508 | -19.03% |
1 Month | 0.0247 | 0.027 | 0.016 | 0.0222423 | 7,292,458 | -0.0031 | -12.55% |
3 Months | 0.0399 | 0.06025 | 0.016 | 0.0324212 | 6,921,336 | -0.0183 | -45.86% |
6 Months | 0.0433 | 0.06025 | 0.016 | 0.0387526 | 6,731,740 | -0.0217 | -50.12% |
1 Year | 0.039 | 0.132 | 0.016 | 0.0520617 | 7,856,801 | -0.0174 | -44.62% |
3 Years | 0.10 | 0.958 | 0.016 | 0.1663789 | 15,416,808 | -0.0784 | -78.4% |
5 Years | 0.0025 | 0.958 | 0.0001 | 0.0696041 | 27,137,419 | 0.0191 | 764.0% |
ENZC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 0.0216 | -0.00035 | -1.59% | 0.0213 | 0.023 | 0.0203 | 2,036,040 |
Dec 07 2023 | 0.02195 | 0.0003 | 1.39% | 0.023 | 0.023 | 0.0207 | 3,024,586 |
Dec 06 2023 | 0.02165 | -0.00181 | -7.72% | 0.023 | 0.0243 | 0.0209 | 6,389,343 |
Dec 05 2023 | 0.02346 | -0.00054 | -2.25% | 0.0236 | 0.02426 | 0.0231 | 2,949,786 |
Dec 04 2023 | 0.024 | -0.00075 | -3.03% | 0.0251 | 0.0251 | 0.0232 | 2,828,712 |
Dec 01 2023 | 0.02475 | -0.00075 | -2.94% | 0.026675 | 0.027 | 0.0228 | 3,877,566 |
Nov 30 2023 | 0.0255 | 0.00055 | 2.2% | 0.0247 | 0.0259 | 0.0245 | 1,800,696 |
Nov 29 2023 | 0.02495 | -0.00057 | -2.23% | 0.0232 | 0.0259 | 0.0232 | 6,158,047 |
Nov 28 2023 | 0.02552 | 0.00262 | 11.44% | 0.0229 | 0.026 | 0.02213 | 6,915,404 |
Nov 27 2023 | 0.0229 | -0.0006 | -2.55% | 0.0259 | 0.0259 | 0.0225 | 3,941,510 |
Nov 24 2023 | 0.0235 | 0.00111 | 4.96% | 0.0224 | 0.0249 | 0.021 | 2,666,599 |
Nov 22 2023 | 0.02239 | 0.00169 | 8.16% | 0.0201 | 0.024 | 0.0201 | 7,861,816 |
Nov 21 2023 | 0.0207 | 0.002 | 10.69% | 0.0186 | 0.025 | 0.0176 | 16,073,120 |
Nov 20 2023 | 0.018701 | -0.00306 | -14.06% | 0.02 | 0.0225 | 0.0181 | 26,972,006 |
Nov 17 2023 | 0.02176 | -0.00294 | -11.9% | 0.0247 | 0.0251 | 0.016 | 26,211,165 |
Nov 16 2023 | 0.0247 | -0.00005 | -0.2% | 0.0248 | 0.025896 | 0.024 | 4,591,715 |
Nov 15 2023 | 0.02475 | -0.00105 | -4.05% | 0.0259 | 0.027 | 0.0247 | 4,292,808 |
Nov 14 2023 | 0.025795 | -0.00031 | -1.17% | 0.0263 | 0.0269 | 0.0247 | 2,975,628 |
Nov 13 2023 | 0.0261 | 0.0001 | 0.38% | 0.025 | 0.0265 | 0.025 | 4,789,081 |
Nov 10 2023 | 0.026 | -0.00026 | -0.97% | 0.0247 | 0.027 | 0.0247 | 4,237,117 |
Nov 09 2023 | 0.026255 | -0.0001 | -0.36% | 0.0255 | 0.027 | 0.0247 | 3,676,883 |