Enzolytics (PK) Historical Data - ENZC

Company Name	Stock Ticker Symbol	Market	Type
Enzolytics Inc (PK)	ENZC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.00035	-1.59%	0.0216	16:07:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.0213	0.0203	0.023	0.0216	0.02195

ENZC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.026675	0.027	0.0203	0.0229565	3,813,999	-0.00508	-19.03%
1 Month	0.0247	0.027	0.016	0.0222423	7,292,458	-0.0031	-12.55%
3 Months	0.0399	0.06025	0.016	0.0324212	6,921,336	-0.0183	-45.86%
6 Months	0.0433	0.06025	0.016	0.0387526	6,731,740	-0.0217	-50.12%
1 Year	0.039	0.132	0.016	0.0520617	7,856,801	-0.0174	-44.62%
3 Years	0.10	0.958	0.016	0.1663789	15,416,808	-0.0784	-78.4%
5 Years	0.0025	0.958	0.0001	0.0696041	27,137,419	0.0191	764.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 08 2023	0.0216	-0.00035	-1.59%	0.0213	0.023	0.0203	2,036,040
Dec 07 2023	0.02195	0.0003	1.39%	0.023	0.023	0.0207	3,024,586
Dec 06 2023	0.02165	-0.00181	-7.72%	0.023	0.0243	0.0209	6,389,343
Dec 05 2023	0.02346	-0.00054	-2.25%	0.0236	0.02426	0.0231	2,949,786
Dec 04 2023	0.024	-0.00075	-3.03%	0.0251	0.0251	0.0232	2,828,712
Dec 01 2023	0.02475	-0.00075	-2.94%	0.026675	0.027	0.0228	3,877,566
Nov 30 2023	0.0255	0.00055	2.2%	0.0247	0.0259	0.0245	1,800,696
Nov 29 2023	0.02495	-0.00057	-2.23%	0.0232	0.0259	0.0232	6,158,047
Nov 28 2023	0.02552	0.00262	11.44%	0.0229	0.026	0.02213	6,915,404
Nov 27 2023	0.0229	-0.0006	-2.55%	0.0259	0.0259	0.0225	3,941,510
Nov 24 2023	0.0235	0.00111	4.96%	0.0224	0.0249	0.021	2,666,599
Nov 22 2023	0.02239	0.00169	8.16%	0.0201	0.024	0.0201	7,861,816
Nov 21 2023	0.0207	0.002	10.69%	0.0186	0.025	0.0176	16,073,120
Nov 20 2023	0.018701	-0.00306	-14.06%	0.02	0.0225	0.0181	26,972,006
Nov 17 2023	0.02176	-0.00294	-11.9%	0.0247	0.0251	0.016	26,211,165
Nov 16 2023	0.0247	-0.00005	-0.2%	0.0248	0.025896	0.024	4,591,715
Nov 15 2023	0.02475	-0.00105	-4.05%	0.0259	0.027	0.0247	4,292,808
Nov 14 2023	0.025795	-0.00031	-1.17%	0.0263	0.0269	0.0247	2,975,628
Nov 13 2023	0.0261	0.0001	0.38%	0.025	0.0265	0.025	4,789,081
Nov 10 2023	0.026	-0.00026	-0.97%	0.0247	0.027	0.0247	4,237,117
Nov 09 2023	0.026255	-0.0001	-0.36%	0.0255	0.027	0.0247	3,676,883