Enzolytics (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Enzolytics Inc (PK)	ENZC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-0.18%	0.277	16:31:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.27	0.26365	0.2899	0.277	0.2775

ENZC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.186	0.3095	0.178	0.2684078	74,412,175	0.091	48.92%
1 Month	0.106	0.3095	0.1056	0.2009135	41,792,451	0.171	161.32%
3 Months	0.3275	0.349	0.0866	0.1741244	40,976,693	-0.0505	-15.42%
6 Months	0.09	0.958	0.0375	0.2474467	42,146,765	0.187	207.78%
1 Year	0.0005	0.958	0.0002	0.07879	75,481,187	0.2765	55,300.0%
3 Years	0.005	0.958	0.0001	0.063287	44,568,922	0.272	5,440.0%
5 Years	0.0045	0.958	0.0001	0.0631942	32,674,234	0.2725	6,055.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2021	0.277	-0.0005	-0.18%	0.27	0.2899	0.26365	18,844,029
Jun 10 2021	0.2775	0.0157	6.0%	0.2675	0.298	0.2518	46,941,734
Jun 09 2021	0.2618	0.00	0.0%	0.27	0.276	0.228	63,280,939
Jun 08 2021	0.2618	-0.03565	-11.99%	0.299	0.3095	0.251	87,357,704
Jun 07 2021	0.29745	0.06945	30.46%	0.24	0.2985	0.239	109,704,068
Jun 04 2021	0.228	0.048	26.67%	0.186	0.228	0.178	64,776,429
Jun 03 2021	0.18	0.0062	3.57%	0.18	0.1898	0.166	41,078,287
Jun 02 2021	0.1738	0.02415	16.14%	0.149	0.185	0.1488	83,239,507
Jun 01 2021	0.14965	0.01995	15.38%	0.138	0.1545	0.13	35,758,095
May 28 2021	0.1297	0.0117	9.92%	0.12	0.1328	0.1179	34,939,977
May 27 2021	0.118	0.002	1.72%	0.117	0.119	0.1135	14,888,883
May 26 2021	0.116	-0.0036	-3.01%	0.122	0.122	0.114	13,982,630
May 25 2021	0.1196	-0.00475	-3.82%	0.1265	0.13	0.1149	18,736,463
May 24 2021	0.12435	0.01085	9.56%	0.1135	0.1265	0.1111	20,303,134
May 21 2021	0.1135	-0.0005	-0.44%	0.12	0.12	0.1112	14,849,895
May 20 2021	0.114	0.00	0.0%	0.115	0.115	0.1056	13,632,356
May 19 2021	0.114	-0.0137	-10.73%	0.125	0.129	0.1063	24,791,472
May 18 2021	0.1277	-0.0063	-4.7%	0.1275	0.1469	0.12515	23,436,597
May 17 2021	0.134	0.0101	8.15%	0.154	0.16	0.12565	51,619,576
May 14 2021	0.1239	0.0169	15.79%	0.106	0.1257	0.106	30,738,831
May 13 2021	0.107	-0.0029	-2.64%	0.113	0.129	0.105	25,536,545
May 12 2021	0.1099	-0.0031	-2.74%	0.113	0.118	0.1025	21,681,894