ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Enzolytics Inc (PK)

Enzolytics Inc (PK) (ENZC)

0.0007
0.0001
(16.67%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00070.00080.000629783640.00063447CS
4-0.0003-300.0010.0011.0E-641691870.00066344CS
12000.00070.00111.0E-646751680.00071872CS
26-0.0006-46.15384615380.00130.00131.0E-655360920.00080602CS
52-0.002-74.07407407410.00270.00431.0E-682871470.00147529CS
156-0.0628-98.89763779530.06350.1321.0E-682841420.02458523CS
2600.0003750.00040.9581.0E-6230759900.07332224CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17501957400.00070.000100116.690.00070.00080.00059992839496
17501091000.0005999-0.0001-14.290.000750.00080.00059993748064
17498497200.000700.000.00080.00080.00071895865
17497636800.00070.000100116.690.00059990.00080.00059993237894
17496772200.000599900.000.00059990.00080.00059993351394
17495904000.0005999-0.0001-14.290.00070.00080.00059992658605
17495044200.00070.000100116.690.00059990.00080.00059992096627
17492449800.000599900.000.00059990.00070.00059997161816
17491585800.0005999-5.0E-5-7.690.00059990.00070.00059991675593
17490724800.000655.0E-58.330.00059990.00080.00059993700736
17489856000.0005999-0.0001-14.290.00080.00080.00059993097327
17488992000.000700.000.00059990.00080.00059992372890
17486402400.00070.000100116.690.00059990.00080.00059992627022
17485537200.0005999-5.0E-5-7.690.00070.00080.00059996455100
17484677400.00065-0.00015-18.750.00059990.00080.00059998614621
17483811000.000800.000.00080.00080.00073331264
17480355000.00080.000114.290.00090.00090.00059992009707
17479493400.000700.000.00070.00090.00059991061340
17478627600.000700.000.00080.00080.00059993945884
17477761800.0007-0.0003-30.000.0010.0011.0E-616172801
17476899000.0010.000342.860.0010.0010.00059997836101
17474304000.0007-0.0002-22.220.00080.00080.000522314800
17473440000.00095.0E-55.880.0010.00110.00086774880
17472576000.000855.0E-56.250.00080.00110.000812954515
17471715600.000800.000.00080.00110.00086689830
17470848600.0008-5.0E-5-5.880.00090.00110.00085091238
17468256000.000850.0001521.430.00070.00110.00076881897
17467397400.0007-0.0002-22.220.00080.00090.00075752287
17466531600.00090.000228.570.00070.00090.000710562787
17465668800.0007-0.0001-12.500.00080.00090.00072495631
17464804200.000800.000.00080.00080.00080
17462212200.00080.000114.290.00080.00080.00071236097
17461349400.0007-3.0E-5-4.110.00070.00080.00059992155957
17460484800.000733.0E-54.290.00080.00080.0007440422
17459620200.00075.0E-57.690.00059990.00080.00059998795027
17458756800.000655.0E-58.330.00070.00070.00059993447739
17456164800.0005999-0.0001-14.290.00070.00070.00059993146969
17455298400.00070.000100116.690.00059990.00070.0005999687867
17454435600.000599900.000.00059990.00070.0005999406920
17453573400.0005999-7.5E-5-11.110.00059990.00070.0005999925950
17452704000.000675-2.5E-5-3.570.00059990.00070.00059992524394
17449253400.000700.000.00070.00070.000599910343369
17448389400.0007-5.0E-5-6.670.00080.00080.00059993580411
17447523600.000755.0E-57.140.00080.00080.000599910281939
17446661400.00075.0E-57.690.00070.00080.00059994342850
17444069400.0006500.000.00070.00070.00059993667194
17443201200.000655.0E-58.330.00059990.00070.000599913486448
17442341400.0005999-5.0E-5-7.690.00059990.00070.00059992679400
17441477400.000655.0E-58.330.00059990.00070.00059994245828
17440612200.000599900.000.00059990.00070.00059993806583
17438020200.000599900.000.00059990.000730.00059991397267
17437154400.0005999-5.0E-5-7.690.00059990.00080.00059996847505
17436290400.000655.0E-58.330.00070.00070.00059991561418
17435426400.0005999-0.0001-14.290.0006650.00070.00059991209199
17434561800.00070.000100116.690.00059990.000750.00059991202971
17431973400.000599900.000.00059990.00070.0005999851995
17431108800.0005999-5.0E-5-7.690.00059990.00080.0005999656529
17430245400.000655.0E-58.330.00059990.000650.0005999252908
17429381400.0005999-0.0001-14.290.00070.00070.0005999505155
17428512000.000700.000.00059990.00070.00059991141225
17425925400.000700.000.00070.00070.00059994028169
17425059600.000700.000.00070.000740.00059991984105
17424192000.00070.000100116.690.00059990.00080.00059991160913
17423334000.0005999-0.0001-14.290.00059990.00070.00059992409741

Your Recent History

Delayed Upgrade Clock