ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENZC Enzolytics Inc (PK)

0.0216
-0.00035 (-1.59%)
Dec 08 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Enzolytics Inc (PK) ENZC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00035 -1.59% 0.0216 16:07:10
Open Price Low Price High Price Close Price Prev Close
0.0213 0.0203 0.023 0.0216 0.02195
more quote information »

ENZC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0266750.0270.02030.02295653,813,999-0.00508-19.03%
1 Month0.02470.0270.0160.02224237,292,458-0.0031-12.55%
3 Months0.03990.060250.0160.03242126,921,336-0.0183-45.86%
6 Months0.04330.060250.0160.03875266,731,740-0.0217-50.12%
1 Year0.0390.1320.0160.05206177,856,801-0.0174-44.62%
3 Years0.100.9580.0160.166378915,416,808-0.0784-78.4%
5 Years0.00250.9580.00010.069604127,137,4190.0191764.0%

ENZC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.0216 -0.00035 -1.59% 0.0213 0.023 0.0203 2,036,040
Dec 07 2023 0.02195 0.0003 1.39% 0.023 0.023 0.0207 3,024,586
Dec 06 2023 0.02165 -0.00181 -7.72% 0.023 0.0243 0.0209 6,389,343
Dec 05 2023 0.02346 -0.00054 -2.25% 0.0236 0.02426 0.0231 2,949,786
Dec 04 2023 0.024 -0.00075 -3.03% 0.0251 0.0251 0.0232 2,828,712
Dec 01 2023 0.02475 -0.00075 -2.94% 0.026675 0.027 0.0228 3,877,566
Nov 30 2023 0.0255 0.00055 2.2% 0.0247 0.0259 0.0245 1,800,696
Nov 29 2023 0.02495 -0.00057 -2.23% 0.0232 0.0259 0.0232 6,158,047
Nov 28 2023 0.02552 0.00262 11.44% 0.0229 0.026 0.02213 6,915,404
Nov 27 2023 0.0229 -0.0006 -2.55% 0.0259 0.0259 0.0225 3,941,510
Nov 24 2023 0.0235 0.00111 4.96% 0.0224 0.0249 0.021 2,666,599
Nov 22 2023 0.02239 0.00169 8.16% 0.0201 0.024 0.0201 7,861,816
Nov 21 2023 0.0207 0.002 10.69% 0.0186 0.025 0.0176 16,073,120
Nov 20 2023 0.018701 -0.00306 -14.06% 0.02 0.0225 0.0181 26,972,006
Nov 17 2023 0.02176 -0.00294 -11.9% 0.0247 0.0251 0.016 26,211,165
Nov 16 2023 0.0247 -0.00005 -0.2% 0.0248 0.025896 0.024 4,591,715
Nov 15 2023 0.02475 -0.00105 -4.05% 0.0259 0.027 0.0247 4,292,808
Nov 14 2023 0.025795 -0.00031 -1.17% 0.0263 0.0269 0.0247 2,975,628
Nov 13 2023 0.0261 0.0001 0.38% 0.025 0.0265 0.025 4,789,081
Nov 10 2023 0.026 -0.00026 -0.97% 0.0247 0.027 0.0247 4,237,117
Nov 09 2023 0.026255 -0.0001 -0.36% 0.0255 0.027 0.0247 3,676,883
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com