ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,702.55
-0.19%
US Tech 100
19,287.60
-0.24%
Dow Jones
42,063.36
0.09%
Brent Oil
74.135
0.00%
Bitcoin
62,834.14
-0.58%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. El Capitan Precious Metals Inc (CE) (ECPN)

  7. El Capitan Precious Metals Inc (CE) (ECPN) Historical

El Capitan Precious Metals Inc (CE)

El Capitan Precious Metals Inc (CE) (ECPN)

USOTC
0.000001
0.00
(0.00%)
Closed September 21 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10001.0E-6000CS
4001.0E-61.0E-61.0E-6799381.0E-6CS
12001.0E-60.00351.0E-6484867.52E-5CS
26001.0E-60.00691.0E-61294077.652E-5CS
52-0.001999-99.950.0020.0081.0E-61427620.00163623CS
156-0.004499-99.97777777780.00450.0121.0E-61553870.00175148CS
260-0.019999-99.9950.020.0251.0E-63126460.00780568CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17268672001.0E-600.001.0E-61.0E-61.0E-650000
17267808001.0E-600.001.0E-61.0E-61.0E-60
17266944001.0E-600.001.0E-61.0E-61.0E-60
17266080001.0E-600.001.0E-61.0E-61.0E-60
17265216001.0E-600.001.0E-61.0E-61.0E-60
17262624001.0E-600.001.0E-61.0E-61.0E-60
17261760001.0E-600.001.0E-61.0E-61.0E-60
17260896001.0E-600.001.0E-61.0E-61.0E-60
17260032001.0E-600.001.0E-61.0E-61.0E-60
17259168001.0E-600.001.0E-61.0E-61.0E-60
17256576001.0E-600.001.0E-61.0E-61.0E-60
17255712001.0E-600.001.0E-61.0E-61.0E-60
17254848001.0E-600.001.0E-61.0E-61.0E-60
17253984001.0E-600.001.0E-61.0E-61.0E-60
17250528001.0E-600.001.0E-61.0E-61.0E-60
17249664001.0E-600.001.0E-61.0E-61.0E-6158833
17248805401.0E-600.001.0E-61.0E-61.0E-60
17247941401.0E-600.001.0E-61.0E-61.0E-60
17247077401.0E-600.001.0E-61.0E-61.0E-61043
17244485401.0E-600.001.0E-61.0E-61.0E-60
17243621401.0E-600.001.0E-61.0E-61.0E-65555
17242755601.0E-600.001.0E-61.0E-61.0E-60
17241891601.0E-600.001.0E-61.0E-61.0E-60
17241027601.0E-600.001.0E-61.0E-61.0E-60
17238435601.0E-600.001.0E-61.0E-61.0E-60
17237571601.0E-600.001.0E-61.0E-61.0E-60
17236707601.0E-600.001.0E-61.0E-61.0E-60
17235843601.0E-600.001.0E-61.0E-61.0E-6525
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-6-9.9E-5-99.001.0E-60.00351.0E-684711
17228933400.000100.000.00010.00010.00010
17226341400.000100.000.00010.00010.00010
17225477400.000100.000.00010.00010.00010
17224613400.000100.000.00010.00010.00013000
17223744000.000100.000.00010.00010.00010
17222880000.000100.000.00010.00010.00010
17220288000.000100.000.00010.00010.00010
17219424000.000100.000.00010.002850.000151000
17218565400.000100.000.00010.00010.00010
17217701400.000100.000.00010.00010.000137000
17216837400.000100.000.00010.00010.0001313517
17214241200.000100.000.00010.00010.00010
17213377200.000100.000.00010.00010.00010
17212513200.000100.000.00010.00010.000115000
17211649200.000100.000.00010.00010.00012030
17210788800.000100.000.00010.00010.00010
17208196800.000100.000.00010.00010.00010
17207332800.000100.000.00010.00010.00015000
17206468800.000100.000.00010.00010.00011700
17205600000.000100.000.00010.00010.00010
17204736000.000100.000.00010.00010.0001137036
17202138000.000100.000.00010.00010.00010
17200410000.0001-0.00275-96.490.00010.00010.000132300
17199557400.002850.002752,750.000.002850.002850.002851200
17198689800.00019.9E-59,900.000.00010.00010.000122045
17196100201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61250
17195234400.000100.000.00010.00010.00010
17194370400.000100.000.00010.00010.000145100
17193506400.000100.000.00010.00010.00010
17192642400.000100.000.00010.00010.00010
17190050400.000100.000.00010.00010.00010

Your Recent History

USOTC
ECPN
El Capitan Precious Metals (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved