Energy and Water Develop... (PK) Stock Price - EAWD

0.1001
-0.0499 (-33.27%)
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Energy and Water Development Corporation (PK) EAWD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0499 -33.27% 0.1001 0.1001 0.16 0.16 0.15 15:47:30
Bid Price Ask Price Spread Spread % News
0.1001 0.11 0.0099 9.0% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 41,600 $ 0.103473 $ 4,304 16,915 0.10 - 3.00
Last Trade Time Type Quantity Stock Price Currency
15:47:30 5,000 $ 0.1001 USD

Energy and Water Develop... (PK) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.36M 93.46M $ -801.45k - - 200.00k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.57k $ - 0.00% - -

more financials information »

Energy and Water Develop... (PK) News

Date Time Source News Article
2/10/202016:55Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
2/10/202016:33Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/31/202013:09Edgar (US Regulatory)Current Report Filing (8-k)
1/15/202008:15InvestorsHub NewsWireEAWD Announces Sale of Their Self-Sufficient Energy Supply..
1/15/202006:10Edgar (US Regulatory)Current Report Filing (8-k)
11/19/201916:07Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201917:32Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..

Latest EAWD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EAWD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.160.10010.13167637,553-0.0299-23.0%
1 Month0.1880.190.10010.151648813,522-0.0879-46.76%
3 Months0.300.430.10010.186411718,243-0.1999-66.63%
6 Months0.3180.650.100.176593228,397-0.2179-68.52%
1 Year3.003.000.100.251349419,720-2.90-96.66%
3 Years0.253.750.080.298532613,882-0.1499-59.96%
5 Years0.404.300.080.304838611,241-0.2999-74.98%

Energy and Water Develop... (PK) Description

EAWC is the newest state of the art concept to promote, develop, manufacture and commercialize green technologies. EAWC engages in patented technologies such as: Atmosphere Water Generators (AWGs), CO2 free energy production (ENVA), Plasma assisted gasification & sterilisation's systems, Solar-Powered Water Purification Systems, as well as solar energy solutions. What makes EAWC unique is that it can provide a customised package of technologies (eg. solar, plasma converter system, etc), instead of focusing only on one technology. As an example, a single AWG machine can generate up to 50,000 litres (15,000 gallon) of drinkable water, with the possibility applying it to a bottling unit. Another huge market is the waste to- energy concept owned by EAWC.
Your Recent History
USOTC
EAWD
Energy and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 23:58:37