We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0134 | 19.4202898551 | 0.069 | 0.099 | 0.069 | 333718 | 0.07860372 | CS |
4 | 0.02465 | 42.683982684 | 0.05775 | 0.099 | 0.0411 | 221557 | 0.06729507 | CS |
12 | 0.0374 | 83.1111111111 | 0.045 | 0.1089 | 0.04 | 266224 | 0.06375805 | CS |
26 | 0.05385 | 188.616462347 | 0.02855 | 0.12 | 0.0256 | 245799 | 0.06258016 | CS |
52 | 0.0352 | 74.5762711864 | 0.0472 | 0.12 | 0.0159 | 285306 | 0.04718142 | CS |
156 | -0.1516 | -64.7863247863 | 0.234 | 1 | 0.0001 | 170894 | 0.08340752 | CS |
260 | -1.2976 | -94.0289855072 | 1.38 | 1.6 | 0.0001 | 132414 | 0.11594859 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994020 | 0.0824 | 0.0066 | 8.71 | 0.0722 | 0.0824 | 0.0722 | 8525 |
1713907740 | 0.0758 | -0.0042 | -5.25 | 0.0758 | 0.0758 | 0.0758 | 1290 |
1713821340 | 0.08 | -0.0078 | -8.88 | 0.099 | 0.099 | 0.072 | 818706 |
1713561900 | 0.0878 | 0.01043 | 13.48 | 0.08005 | 0.0878 | 0.0721 | 42154 |
1713475500 | 0.07737 | 0.0063701 | 8.97 | 0.075 | 0.099 | 0.0709999 | 722883 |
1713389100 | 0.0709999 | 0.0029999 | 4.41 | 0.069 | 0.075 | 0.069 | 83558 |
1713302940 | 0.068 | -0.00415 | -5.75 | 0.07203 | 0.075 | 0.068 | 11841 |
1713216000 | 0.07215 | 0.0011501 | 1.62 | 0.07215 | 0.07215 | 0.07215 | 2000 |
1712957160 | 0.0709999 | -0.0045 | -5.96 | 0.0711 | 0.079 | 0.0709999 | 258326 |
1712870760 | 0.0755 | 0.0155 | 25.83 | 0.0621 | 0.079 | 0.0621 | 347447 |
1712784000 | 0.06 | 0.0015 | 2.56 | 0.06 | 0.069 | 0.06 | 105100 |
1712698140 | 0.0585 | -0.0014 | -2.34 | 0.06 | 0.06 | 0.05755 | 28800 |
1712611200 | 0.0599 | 0.0083 | 16.09 | 0.055 | 0.06 | 0.055 | 176404 |
1712352000 | 0.0516 | -0.0085 | -14.14 | 0.0553 | 0.0553 | 0.0516 | 22199 |
1712265780 | 0.0601 | 0.00055 | 0.92 | 0.0637 | 0.069 | 0.0601 | 123031 |
1712179500 | 0.05955 | 0.00995 | 20.06 | 0.0519 | 0.05955 | 0.0519 | 171557 |
1712092980 | 0.0496 | 0.0056 | 12.73 | 0.0429999 | 0.0496 | 0.0411 | 44161 |
1712006940 | 0.044 | -0.006 | -12.00 | 0.0495 | 0.052 | 0.0429999 | 143089 |
1711660800 | 0.05 | -0.00845 | -14.46 | 0.056 | 0.059 | 0.0499 | 461773 |
1711574580 | 0.05845 | 0.00845 | 16.90 | 0.05775 | 0.059 | 0.0499 | 645270 |
1711488540 | 0.05 | 0 | 0.00 | 0.05 | 0.05865 | 0.0485 | 375590 |
1711401600 | 0.05 | -0.005 | -9.09 | 0.0575 | 0.0575 | 0.05 | 123377 |
1711142880 | 0.055 | -0.0021 | -3.68 | 0.057 | 0.058 | 0.0525 | 96925 |
1711056240 | 0.0571 | 0.0001 | 0.18 | 0.06 | 0.06055 | 0.052 | 278379 |
1710970140 | 0.057 | 0.011 | 23.91 | 0.0539 | 0.069 | 0.0442 | 526655 |
1710883740 | 0.046 | 0.001 | 2.22 | 0.05 | 0.05 | 0.0451 | 144500 |
1710796800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04375 | 148302 |
1710537720 | 0.05 | 0.004 | 8.70 | 0.046 | 0.05 | 0.046 | 159400 |
1710451740 | 0.046 | -0.007 | -13.21 | 0.0515 | 0.0515 | 0.046 | 79830 |
1710365340 | 0.053 | -0.002 | -3.64 | 0.0502 | 0.054 | 0.05 | 416667 |
1710278940 | 0.055 | 0.003 | 5.77 | 0.0572 | 0.059 | 0.05 | 145453 |
1710192540 | 0.052 | -0.004 | -7.14 | 0.055 | 0.055 | 0.052 | 115000 |
1709936640 | 0.056 | -0.008 | -12.50 | 0.0611 | 0.064 | 0.056 | 117500 |
1709850360 | 0.064 | 0.001 | 1.59 | 0.0699 | 0.0699 | 0.062 | 49927 |
1709764080 | 0.063 | -0.001 | -1.56 | 0.07 | 0.07 | 0.063 | 135757 |
1709677620 | 0.064 | 0.0039 | 6.49 | 0.069 | 0.069 | 0.063525 | 180333 |
1709590980 | 0.0601 | 0.0011 | 1.86 | 0.0578 | 0.06505 | 0.0578 | 133849 |
1709332140 | 0.059 | -0.006 | -9.23 | 0.0699 | 0.0699 | 0.0589 | 104604 |
1709245440 | 0.065 | 0.0004 | 0.62 | 0.065 | 0.0796999 | 0.0645 | 669577 |
1709159100 | 0.0646 | 0.0021 | 3.36 | 0.06 | 0.07 | 0.06 | 114547 |
1709072940 | 0.0625 | -0.01215 | -16.28 | 0.075 | 0.075 | 0.0625 | 93338 |
1708986360 | 0.0746499 | 0.0086499 | 13.11 | 0.067 | 0.0796 | 0.0632 | 162648 |
1708726800 | 0.066 | -0.00325 | -4.69 | 0.06575 | 0.069 | 0.06575 | 58200 |
1708640940 | 0.06925 | -0.00075 | -1.07 | 0.069 | 0.06925 | 0.067 | 67174 |
1708554000 | 0.07 | -0.0058 | -7.65 | 0.08 | 0.08 | 0.07 | 149395 |
1708467600 | 0.0758 | -0.0142 | -15.78 | 0.0949 | 0.0949 | 0.0758 | 70651 |
1708122180 | 0.09 | 0 | 0.00 | 0.0898999 | 0.095 | 0.075 | 335229 |
1708036140 | 0.09 | 0.0075 | 9.09 | 0.105 | 0.1089 | 0.085 | 305402 |
1707949620 | 0.0825 | -0.003 | -3.51 | 0.08 | 0.084975 | 0.08 | 97316 |
1707863340 | 0.0855 | 0.0006 | 0.71 | 0.089 | 0.1049 | 0.08 | 689342 |
1707776940 | 0.0849 | 0.0129 | 17.92 | 0.0898999 | 0.0898999 | 0.075 | 574238 |
1707517200 | 0.072 | 0.011 | 18.03 | 0.07 | 0.09075 | 0.065 | 886683 |
1707431280 | 0.061 | 0.0119 | 24.24 | 0.054 | 0.063 | 0.049 | 1449518 |
1707344940 | 0.0491 | 0.0011 | 2.29 | 0.0539 | 0.054 | 0.0476 | 512055 |
1707258480 | 0.048 | 0.006 | 14.29 | 0.045 | 0.05316 | 0.0432499 | 440370 |
1707172140 | 0.042 | -0.00125 | -2.89 | 0.04525 | 0.049375 | 0.042 | 309494 |
1706912580 | 0.0432499 | -0.00445 | -9.33 | 0.052 | 0.052 | 0.0432499 | 126522 |
1706826540 | 0.0477 | 0.0077 | 19.25 | 0.04138 | 0.05228 | 0.0403 | 623300 |
1706740140 | 0.04 | -0.005 | -11.11 | 0.045 | 0.0494 | 0.04 | 164384 |
1706653320 | 0.045 | 0 | 0.00 | 0.0543 | 0.0543 | 0.04226 | 117941 |
1706567340 | 0.045 | -0.006 | -11.76 | 0.058 | 0.058 | 0.0425 | 285473 |
1706307780 | 0.0509999 | -0.009 | -15.00 | 0.0546 | 0.0599 | 0.0509999 | 616145 |
1706221620 | 0.06 | 0.002 | 3.45 | 0.0559 | 0.0639 | 0.052 | 181708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions