EARI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 12,434,681 |
May 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 21,000,000 |
May 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,000,000 |
May 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00015 | 35,809,499 |
May 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 11,054,018 |
May 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0001 | 76,196,900 |
May 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 186,762,753 |
May 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 32,693,625 |
May 14 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 29,015,000 |
May 13 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 25,110,000 |
May 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 27,834,221 |
May 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 24,133,333 |
May 08 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 26,710,000 |
May 07 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.0002 | 21,957,554 |
May 06 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 26,984,943 |
May 03 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 59,432,501 |
May 02 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 90,777,360 |
May 01 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 0.0002 | 261,692,850 |
Apr 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 5,002,248 |
Apr 29 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 37,502,550 |
Apr 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 8,004,449 |
Apr 25 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 4,025,000 |
Apr 24 2024 | 0.0002 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 21,977,100 |
Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 143,267,682 |
Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 23,350,000 |
Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.0002 | 30,037,853 |
Apr 18 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 15,605,500 |
Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 15,030,000 |
Apr 16 2024 | 0.0002 | -0.00005 | -20.00% | 0.00025 | 0.0003 | 0.0002 | 16,010,000 |
Apr 15 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 12,858,251 |
Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 8,295,000 |
Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 17,197,203 |
Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 19,607,253 |
Apr 09 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0002 | 69,369,401 |
Apr 08 2024 | 0.0003 | -0.00015 | -33.33% | 0.0005 | 0.0005 | 0.0003 | 116,340,714 |
Apr 05 2024 | 0.00045 | -0.00015 | -25.00% | 0.0006 | 0.0006 | 0.0004 | 74,176,440 |
Apr 04 2024 | 0.0006 | 0.0002 | 49.98% | 0.0004 | 0.0006 | 0.0004 | 133,385,444 |
Apr 03 2024 | 0.0004 | -0.0001 | -20.00% | 0.0006 | 0.0006 | 0.0004 | 46,506,778 |
Apr 02 2024 | 0.0005 | 0.0003 | 150.00% | 0.0003 | 0.0006 | 0.00025 | 350,967,477 |
Apr 01 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 5,737,300 |
Mar 28 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.00025 | 2,051,598 |
Mar 27 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 9,533,333 |
Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 5,096,000 |
Mar 25 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0004 | 0.00025 | 37,014,475 |
Mar 22 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.00025 | 2,865,000 |
Mar 21 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Mar 20 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 15,000,000 |
Mar 19 2024 | 0.0002 | -0.0001 | -33.34% | 0.00025 | 0.0003 | 0.0002 | 7,000,000 |
Mar 18 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 6,380,000 |
Mar 15 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 5,318,000 |
Mar 14 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0004 | 0.0002 | 50,496,924 |
Mar 13 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 37,662,013 |
Mar 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 3,200,017 |
Mar 11 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 5,288,905 |
Mar 08 2024 | 0.0003 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.0003 | 5,610,017 |
Mar 07 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 7,000,017 |
Mar 06 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.00045 | 0.0003 | 104,309,893 |
Mar 05 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 5,500,000 |
Mar 04 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 0.0004 | 4,017,000 |
Mar 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 7,627,473 |
Feb 29 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 16,897,607 |
Feb 28 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 0.0004 | 803,058 |
Feb 27 2024 | 0.0004 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.0004 | 5,010,000 |
Feb 26 2024 | 0.0004 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 5,030,000 |